Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00132384 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729036922 | UNIDX/ETH | https://info.uniswap.org/#/tokens/0xf0655dcee37e5c0b70fffd70d85f88f8edf0aff6 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf0655dcee37e5c0b70fffd70d85f88f8edf0aff6 | 0 | 25 minutes ago |
| 0.00132384 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729036922 | UNIDX/ETH | https://info.uniswap.org/#/tokens/0x95b3497bbcccc46a8f45f5cf54b0878b39f8d96c | ETH | 2 | https://info.uniswap.org/#/tokens/0x95b3497bbcccc46a8f45f5cf54b0878b39f8d96c | 0 | 25 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNIDX/ETH | https://v2.info.uniswap.org/token/0x95b3497bbcccc46a8f45f5cf54b0878b39f8d96c | ETH | 3 | https://v2.info.uniswap.org/token/0x95b3497bbcccc46a8f45f5cf54b0878b39f8d96c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.21579269 | 0.22897137 | 7.12021551364 | 3.0851694 | 3.51136645 | 0 | CX |
| 4 | 3.03854376 | 0.4062203 | 13.36891393 | 2.99718699 | 3.61081331 | 0 | CX |
| 12 | 4.55676318 | -1.11199912 | -24.4032677599 | 2.85508601 | 4.68680399 | 0 | CX |
| 26 | 4.23176689 | -0.78700283 | -18.5974995896 | 2.85508601 | 5.82201318 | 3.24E-6 | CX |
| 52 | 3.9485725 | -0.50380844 | -12.7592551485 | 1.4872775 | 6.90080424 | 0.28902391 | CX |
| 156 | 1.62415033 | 1.82061373 | 112.096380265 | 0.00927822 | 8590.12124907 | 61.8061763 | CX |
| 260 | 0.9331182 | 2.51164586 | 269.166956555 | 0.00927822 | 8590.12124907 | 55.60876863 | CX |
About UNIDX
UniDex will have its own liquidity pool so and offer a competitive swap fee based on how many UNIDX tokens users hold. Voting rights and general governance will also be used with the UNIDX token.
UNIDX News
ChainWire
11 hours ago
UNIDXUSD (-0.16%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729036200 | 3.43904507 | -0.04 | -1.16 | 3.48054745 | 3.55105517 | 3.37180724 | 0 |
| 1728949800 | 3.47947514 | 0.21 | 6.50 | 3.24379191 | 3.51136645 | 3.2056256 | 0 |
| 1728863400 | 3.26710473 | -0.01 | -0.35 | 3.28181259 | 3.28618127 | 3.22613188 | 0 |
| 1728777000 | 3.2786089 | 0.06 | 1.75 | 3.22877956 | 3.29356829 | 3.22439765 | 0 |
| 1728690600 | 3.22212065 | 0.07 | 2.15 | 3.15392965 | 3.27004366 | 3.15114959 | 0 |
| 1728604200 | 3.15443271 | 0.02 | 0.61 | 3.1391556 | 3.1935257 | 3.0851694 | 0 |
| 1728517800 | 3.13526351 | -0.1 | -2.98 | 3.22709829 | 3.26665463 | 3.11545886 | 0 |
| 1728431400 | 3.23149344 | 0.02 | 0.56 | 3.21579269 | 3.25687145 | 3.18546352 | 0 |
| 1728345000 | 3.21347597 | -0.02 | -0.50 | 3.24379191 | 3.33345559 | 3.1875949 | 0 |
| 1728258600 | 3.22970625 | 0.03 | 1.01 | 3.19103688 | 3.24910051 | 3.1875949 | 0 |
| 1728172200 | 3.19737808 | 0 | 0.03 | 3.20365308 | 3.21335683 | 3.16469247 | 0 |
| 1728085800 | 3.19642491 | 0.09 | 2.73 | 3.11349958 | 3.2298254 | 3.09828865 | 0 |
| 1727999400 | 3.11136819 | -0.01 | -0.46 | 3.24379191 | 3.30717737 | 3.06315394 | 0 |
| 1727913000 | 3.12581129 | -0.12 | -3.68 | 3.24379191 | 3.30717737 | 3.11903323 | 0 |
| 1727826600 | 3.24536728 | -0.19 | -5.51 | 3.44584961 | 3.51675448 | 3.21204623 | 0 |
| 1727740200 | 3.43462344 | -0.08 | -2.23 | 3.52010379 | 3.52171888 | 3.40923219 | 0 |
| 1727653800 | 3.5129021 | -0.03 | -0.83 | 3.54267527 | 3.55208777 | 3.49009234 | 0 |
| 1727567400 | 3.54219868 | -0.03 | -0.81 | 3.57329568 | 3.58082833 | 3.51340516 | 0 |
| 1727481000 | 3.57121726 | 0.09 | 2.59 | 3.48044155 | 3.61081331 | 3.46382736 | 0 |
| 1727394600 | 3.48107699 | 0.07 | 2.11 | 3.41894918 | 3.5280336 | 3.38827581 | 0 |
| 1727308200 | 3.40925867 | -0.11 | -3.01 | 3.50960574 | 3.52755701 | 3.38801104 | 0 |
| 1727221800 | 3.51502025 | 0.01 | 0.24 | 3.50575337 | 3.53576482 | 3.43630472 | 0 |
| 1727135400 | 3.50668006 | 0.09 | 2.58 | 3.03854376 | 3.57508287 | 2.99718699 | 0 |
| 1727049000 | 3.41841964 | -0.05 | -1.41 | 3.4629801 | 3.47057894 | 3.3471441 | 0 |
| 1726962600 | 3.4672561 | 0.09 | 2.54 | 3.38832876 | 3.47015531 | 3.35171135 | 0 |
| 1726876200 | 3.38151098 | 0.12 | 3.54 | 3.26368922 | 3.40395007 | 3.23063294 | 0 |
| 1726789800 | 3.26593975 | 0.15 | 4.77 | 3.15355897 | 3.29506423 | 3.14629109 | 0 |
| 1726703400 | 3.11736519 | 0.02 | 0.73 | 3.09775912 | 3.1242624 | 3.01781242 | 0 |
| 1726617000 | 3.09483343 | 0.05 | 1.59 | 3.03854376 | 3.16516905 | 2.99718699 | 0 |
| 1726530600 | 3.04650003 | -0.02 | -0.72 | 3.07276502 | 3.08911444 | 2.986914 | 0 |
| 1726444200 | 3.06863464 | -0.13 | -4.10 | 3.20082006 | 3.21584565 | 3.05702456 | 0 |
| 1726357800 | 3.1999728 | -0.03 | -1.04 | 3.23268489 | 3.23268489 | 3.16785645 | 0 |
| 1726271400 | 3.23362482 | 0.1 | 3.34 | 3.12553328 | 3.26024724 | 3.09501877 | 0 |
| 1726185000 | 3.12906793 | 0.03 | 0.86 | 3.09793122 | 3.15948978 | 3.06833016 | 0 |
| 1726098600 | 3.10227341 | -0.06 | -1.89 | 3.1573584 | 3.15758345 | 3.02024829 | 0 |
| 1726012200 | 3.1619786 | 0.03 | 1.10 | 3.11972162 | 3.17433002 | 3.07411534 | 0 |
| 1725925800 | 3.12743961 | 0.08 | 2.65 | 3.5281395 | 3.53826688 | 3.01148447 | 0 |
| 1725839400 | 3.04671185 | 0.04 | 1.40 | 3.00399153 | 3.08192599 | 2.97027333 | 0 |
| 1725753000 | 3.00454754 | 0.06 | 2.12 | 2.95020391 | 3.05694513 | 2.94238002 | 0 |
| 1725666600 | 2.94220792 | -0.19 | -6.17 | 3.13788471 | 3.1849737 | 2.85508601 | 0 |
| 1725580200 | 3.13556799 | -0.1 | -3.12 | 3.24265341 | 3.26432467 | 3.11065332 | 0 |
| 1725493800 | 3.23660346 | -0 | -0.13 | 3.20312354 | 3.29375363 | 3.06259793 | 0 |
| 1725407400 | 3.24068088 | -0.12 | -3.51 | 3.35793339 | 3.37603029 | 3.22622455 | 0 |
| 1725321000 | 3.35840998 | 0.14 | 4.37 | 3.5281395 | 3.53826688 | 3.22275609 | 0 |
| 1725234600 | 3.21777845 | -0.11 | -3.22 | 3.32458586 | 3.32970912 | 3.18586067 | 0 |
| 1725148200 | 3.32493006 | -0.02 | -0.61 | 3.34292105 | 3.35169811 | 3.30041255 | 0 |
| 1725061800 | 3.34530396 | -0 | -0.02 | 3.34364916 | 3.36096499 | 3.23169201 | 0 |
| 1724975400 | 3.34584673 | -0.01 | -0.21 | 3.34641599 | 3.43631796 | 3.32027015 | 0 |
| 1724889000 | 3.35299547 | 0.09 | 2.80 | 3.25488569 | 3.38151098 | 3.20422233 | 0 |
| 1724802600 | 3.2616108 | -0.29 | -8.18 | 3.55601957 | 3.5743018 | 3.18865397 | 0 |
| 1724716200 | 3.55200834 | -0.08 | -2.27 | 3.63363631 | 3.65782287 | 3.53204483 | 0 |
| 1724629800 | 3.63462919 | -0.02 | -0.56 | 3.66757957 | 3.6957906 | 3.62282054 | 0 |
| 1724543400 | 3.65517519 | -0 | -0.13 | 3.66359481 | 3.72952204 | 3.62270139 | 0 |
| 1724457000 | 3.6600072 | 0.19 | 5.38 | 3.47169096 | 3.70105948 | 3.47163801 | 0 |
| 1724370600 | 3.47330605 | -0.01 | -0.20 | 3.5281395 | 3.53826688 | 3.4268525 | 0 |
| 1724284200 | 3.48036212 | 0.07 | 1.92 | 3.41293895 | 3.49942541 | 3.37009948 | 0 |
| 1724197800 | 3.41485851 | -0.07 | -2.11 | 3.48913918 | 3.56678239 | 3.38479411 | 0 |
| 1724111400 | 3.4883184 | 0.01 | 0.26 | 3.5281395 | 3.53826688 | 3.39964759 | 0 |
| 1724025000 | 3.47910447 | 0.02 | 0.55 | 3.45869086 | 3.54850016 | 3.44071311 | 0 |
| 1723938600 | 3.46002793 | 0.02 | 0.71 | 3.43378943 | 3.47668184 | 3.42740852 | 0 |
| 1723852200 | 3.4356428 | 0.03 | 0.79 | 3.40328815 | 3.47948838 | 3.3792075 | 0 |
| 1723765800 | 3.40886152 | -0.12 | -3.32 | 3.5281395 | 3.53924652 | 3.34995064 | 0 |
| 1723679400 | 3.5258625 | -0.04 | -1.23 | 3.57471219 | 3.66453474 | 3.49828691 | 0 |
| 1723593000 | 3.56965512 | -0.06 | -1.56 | 3.60513404 | 3.61968304 | 3.46002793 | 0 |
| 1723506600 | 3.62631548 | 0.24 | 7.08 | 3.55457659 | 3.63932882 | 3.35400159 | 0 |
| 1723420200 | 3.38660777 | -0.06 | -1.86 | 3.45479877 | 3.58490576 | 3.36635302 | 0 |
| 1723333800 | 3.45076105 | 0.02 | 0.49 | 3.43351142 | 3.49672478 | 3.41991558 | 0 |
| 1723247400 | 3.433988 | -0.12 | -3.29 | 3.55457659 | 3.57888229 | 3.38805075 | 0 |
| 1723161000 | 3.55076393 | 0.44 | 14.29 | 3.09419799 | 3.60072565 | 3.0743801 | 0 |
| 1723074600 | 3.10693333 | -0.14 | -4.37 | 3.25859244 | 3.37311784 | 3.06463664 | 0 |
| 1722988200 | 3.24887545 | 0.02 | 0.71 | 3.20705535 | 3.3752757 | 3.20705535 | 0 |
| 1722901800 | 3.22607893 | -0.35 | -9.84 | 3.84335904 | 3.87720963 | 2.89567494 | 0 |
| 1722815400 | 3.57836599 | -0.27 | -7.02 | 3.84335904 | 3.87720963 | 3.50949984 | 0 |
| 1722729000 | 3.84866764 | -0.1 | -2.57 | 3.95272147 | 3.99193361 | 3.78692375 | 0 |
| 1722642600 | 3.95024589 | -0.29 | -6.83 | 4.23631447 | 4.2549409 | 3.92817747 | 0 |
| 1722556200 | 4.23990208 | -0.04 | -0.83 | 4.28496559 | 4.28732203 | 4.07659318 | 0 |
| 1722469800 | 4.27532804 | -0.06 | -1.43 | 4.33599962 | 4.43156763 | 4.2567678 | 0 |
| 1722383400 | 4.33721756 | -0.05 | -1.17 | 4.39116404 | 4.45555561 | 4.28538922 | 0 |
| 1722297000 | 4.38870169 | 0.06 | 1.28 | 4.41705835 | 4.49605188 | 4.11904872 | 0 |
| 1722210600 | 4.33316661 | 0.02 | 0.53 | 4.29846876 | 4.3446443 | 4.23930635 | 0 |
| 1722124200 | 4.3102377 | -0.03 | -0.66 | 4.32865231 | 4.4012517 | 4.24486648 | 0 |
| 1722037800 | 4.3387135 | 0.14 | 3.24 | 4.20144453 | 4.34907916 | 4.20054432 | 0 |
| 1721951400 | 4.20259627 | -0.21 | -4.81 | 4.41705835 | 4.42279057 | 4.0968744 | 0 |
| 1721865000 | 4.41512554 | -0.19 | -4.18 | 4.61127891 | 4.61707733 | 4.37805802 | 0 |
| 1721778600 | 4.60782369 | 0.05 | 1.07 | 4.55676318 | 4.68680399 | 4.50525257 | 0 |
| 1721692200 | 4.559252 | -0.1 | -2.22 | 4.52436882 | 4.6426804 | 4.47218304 | 0 |
| 1721605800 | 4.66297487 | -0 | -0.01 | 4.65606442 | 4.69295984 | 4.54022842 | 0 |
| 1721519400 | 4.66338526 | 0.02 | 0.45 | 4.64143599 | 4.6858773 | 4.61101415 | 0 |
| 1721433000 | 4.64256125 | 0.1 | 2.22 | 4.52436882 | 4.68736 | 4.47218304 | 0 |
| 1721346600 | 4.54167141 | 0.05 | 1.14 | 4.4886119 | 4.61952644 | 4.48051 | 0 |
| 1721260200 | 4.49063737 | -0.08 | -1.69 | 4.56738038 | 4.65544222 | 4.47166675 | 0 |
| 1721173800 | 4.56798935 | -0.05 | -1.05 | 4.61799078 | 4.63101737 | 4.43559211 | 0 |
