Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UNI COIN | UNICOINUSD | Crypto | 9,731,317,840 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.043904 | -0.45% | 9.75 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.78 | 9.81 | 9.73 | 9.79 | 0.268525 - 16.40 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 07:37:11 | 0.001000 | 9.87 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UNICOIN | |||
UNICOINUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.84 | 9.72 | 8.80 | 322.42 | 0.901491 | 10.19% |
| 1 Month | 9.81 | 10.12 | 8.08 | 594.93 | -0.062232 | -0.63% |
| 3 Months | 7.98 | 11.78 | 6.57 | 1,482.54 | 1.76 | 22.11% |
| 6 Months | 6.47 | 16.40 | 5.56 | 2,588.35 | 3.27 | 50.54% |
| 1 Year | 6.00 | 16.40 | 0.268525 | 2,027.28 | 3.75 | 62.46% |
| 3 Years | 18.97 | 3,831.90 | 0.245668 | 1,833.88 | -9.22 | -48.62% |
| 5 Years | 18.97 | 3,831.90 | 0.245668 | 1,833.88 | -9.22 | -48.62% |
UNICOINUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 9.80 | 0.050 | 0.52% | 9.75 | 9.85 | 9.69 | 0.00 |
| Jul 19 2024 | 9.75 | 0.210 | 2.22% | 9.50 | 9.84 | 9.39 | 0.00 |
| Jul 18 2024 | 9.54 | 0.100 | 1.06% | 9.43 | 9.70 | 9.41 | 0.00 |
| Jul 17 2024 | 9.44 | -0.160 | -1.62% | 9.60 | 9.78 | 9.40 | 0.00 |
| Jul 16 2024 | 9.59 | -0.110 | -1.13% | 9.70 | 9.73 | 9.32 | 0.00 |
| Jul 15 2024 | 9.70 | 0.640 | 7.03% | 8.84 | 9.72 | 8.80 | 322.00 |
| Jul 14 2024 | 9.07 | 0.230 | 2.60% | 8.84 | 9.09 | 8.80 | 0.00 |
| Jul 13 2024 | 8.84 | 0.130 | 1.48% | 8.71 | 8.90 | 8.66 | 0.00 |
| Jul 12 2024 | 8.71 | 0.080 | 0.96% | 8.61 | 8.78 | 8.47 | 0.00 |
| Jul 11 2024 | 8.62 | 0.00 | -0.02% | 8.62 | 8.94 | 8.50 | 0.00 |
| Jul 10 2024 | 8.63 | 0.080 | 0.97% | 8.51 | 8.76 | 8.42 | 0.00 |
| Jul 09 2024 | 8.54 | 0.150 | 1.83% | 8.39 | 8.64 | 8.36 | 0.00 |
| Jul 08 2024 | 8.39 | 0.260 | 3.14% | 10.04 | 10.12 | 8.08 | 322.00 |
| Jul 07 2024 | 8.13 | -0.400 | -4.66% | 8.52 | 8.55 | 8.13 | 0.00 |
| Jul 06 2024 | 8.53 | 0.230 | 2.82% | 8.29 | 8.57 | 8.23 | 0.00 |
| Jul 05 2024 | 8.30 | -0.250 | -2.88% | 8.48 | 8.64 | 7.88 | 0.00 |
| Jul 04 2024 | 8.54 | -0.620 | -6.81% | 9.17 | 9.20 | 8.50 | 0.00 |
| Jul 03 2024 | 9.17 | -0.330 | -3.49% | 9.51 | 9.53 | 9.04 | 0.00 |
| Jul 02 2024 | 9.50 | -0.060 | -0.62% | 9.55 | 9.62 | 9.45 | 0.00 |
| Jul 01 2024 | 9.56 | 0.00 | 0.00% | 10.04 | 10.12 | 9.51 | 322.00 |
| Jun 30 2024 | 9.56 | 0.180 | 1.96% | 9.39 | 9.61 | 9.32 | 0.00 |
| Jun 29 2024 | 9.37 | -0.010 | -0.16% | 9.38 | 9.46 | 9.36 | 0.00 |
| Jun 28 2024 | 9.39 | -0.190 | -1.99% | 9.60 | 9.69 | 9.36 | 0.00 |
| Jun 27 2024 | 9.58 | 0.220 | 2.34% | 9.37 | 9.65 | 9.36 | 0.00 |
| Jun 26 2024 | 9.36 | -0.080 | -0.80% | 10.04 | 10.12 | 9.25 | 322.00 |
| Jun 25 2024 | 9.44 | 0.190 | 2.03% | 9.26 | 9.56 | 9.19 | 631.00 |
| Jun 24 2024 | 9.25 | -0.530 | -5.43% | 9.78 | 9.79 | 8.77 | 1,699.00 |
| Jun 23 2024 | 9.78 | -0.030 | -0.29% | 9.81 | 10.08 | 9.77 | 543.00 |
| Jun 22 2024 | 9.81 | 0.040 | 0.43% | 9.83 | 10.04 | 9.66 | 733.00 |
| Jun 21 2024 | 9.77 | -0.250 | -2.46% | 10.01 | 10.17 | 9.70 | 1,280.00 |
