Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ultranet | ULTRUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.035678 | -1.34% | 2.62 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.66 | 2.66 | 2.58 | 2.66 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:40:15 | 0.00000000 | 0.450779 | USD |
ULTRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.907223 | 0.909737 | 0.025523 | 281.00 | 1.72 | 189.21% |
ULTRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 2.66 | -0.010 | -0.33% | 2.64 | 2.69 | 2.61 | 0.00 |
| Jun 16 2024 | 2.67 | 0.020 | 0.69% | 2.65 | 2.68 | 2.64 | 0.00 |
| Jun 15 2024 | 2.65 | 0.010 | 0.24% | 2.64 | 2.66 | 2.63 | 0.00 |
| Jun 14 2024 | 2.64 | -0.030 | -1.15% | 2.67 | 2.69 | 2.60 | 0.00 |
| Jun 13 2024 | 2.67 | -0.060 | -2.11% | 2.73 | 2.74 | 2.65 | 0.00 |
| Jun 12 2024 | 2.73 | 0.030 | 1.27% | 2.69 | 2.80 | 2.68 | 0.00 |
| Jun 11 2024 | 2.70 | -0.080 | -3.01% | 2.78 | 2.78 | 2.65 | 0.00 |
| Jun 10 2024 | 2.78 | -0.010 | -0.26% | 2.71 | 2.81 | 2.70 | 0.00 |
| Jun 09 2024 | 2.79 | 0.010 | 0.47% | 2.77 | 2.79 | 2.77 | 0.00 |
| Jun 08 2024 | 2.77 | 0.00 | -0.01% | 2.77 | 2.78 | 2.77 | 0.00 |
| Jun 07 2024 | 2.77 | -0.060 | -2.04% | 2.83 | 2.88 | 2.74 | 0.00 |
| Jun 06 2024 | 2.83 | -0.010 | -0.45% | 2.85 | 2.87 | 2.81 | 0.00 |
| Jun 05 2024 | 2.84 | 0.020 | 0.76% | 2.71 | 2.87 | 2.70 | 0.00 |
| Jun 04 2024 | 2.82 | 0.070 | 2.58% | 2.75 | 2.84 | 2.74 | 0.00 |
| Jun 03 2024 | 2.75 | 0.040 | 1.46% | 2.71 | 2.81 | 2.70 | 0.00 |
| Jun 02 2024 | 2.71 | 0.00 | 0.15% | 2.71 | 2.74 | 2.69 | 0.00 |
| Jun 01 2024 | 2.71 | 0.010 | 0.34% | 2.70 | 2.71 | 2.70 | 0.00 |
| May 31 2024 | 2.70 | -0.040 | -1.29% | 2.73 | 2.76 | 2.67 | 0.00 |
| May 30 2024 | 2.73 | 0.030 | 1.10% | 2.70 | 2.78 | 2.68 | 0.00 |
| May 29 2024 | 2.70 | -0.030 | -1.11% | 2.73 | 2.75 | 2.68 | 0.00 |
| May 28 2024 | 2.73 | -0.040 | -1.39% | 2.78 | 2.78 | 2.69 | 0.00 |
| May 27 2024 | 2.77 | 0.030 | 1.23% | 2.52 | 2.82 | 2.44 | 0.00 |
| May 26 2024 | 2.74 | -0.030 | -1.07% | 2.77 | 2.78 | 2.73 | 0.00 |
| May 25 2024 | 2.77 | 0.030 | 0.96% | 2.74 | 2.78 | 2.74 | 0.00 |
| May 24 2024 | 2.74 | 0.030 | 1.03% | 2.72 | 2.77 | 2.67 | 0.00 |
| May 23 2024 | 2.71 | -0.050 | -1.79% | 2.76 | 2.80 | 2.66 | 0.00 |
| May 22 2024 | 2.76 | -0.040 | -1.51% | 2.81 | 2.82 | 2.76 | 0.00 |
| May 21 2024 | 2.81 | -0.050 | -1.69% | 2.86 | 2.87 | 2.77 | 0.00 |
| May 20 2024 | 2.86 | 0.210 | 7.78% | 2.52 | 2.86 | 2.44 | 0.00 |
| May 19 2024 | 2.65 | -0.030 | -1.17% | 2.68 | 2.71 | 2.64 | 0.00 |
| May 18 2024 | 2.68 | 0.00 | 0.09% | 2.68 | 2.70 | 2.67 | 0.00 |
