Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ultranet | ULTRGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.041007 | 1.93% | 2.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.12 | 2.20 | 2.12 | 2.13 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:40:15 | 0.00000000 | 0.342368 | GBP |
ULTRGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.728925 | 0.729857 | 0.019765 | 281.00 | 1.44 | 197.29% |
ULTRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 2.13 | 0.00 | 0.20% | 2.13 | 2.15 | 2.11 | 0.00 |
| Jun 01 2024 | 2.12 | 0.010 | 0.25% | 2.12 | 2.13 | 2.12 | 0.00 |
| May 31 2024 | 2.12 | -0.030 | -1.37% | 2.15 | 2.17 | 2.09 | 0.00 |
| May 30 2024 | 2.15 | 0.020 | 0.93% | 2.13 | 2.18 | 2.11 | 0.00 |
| May 29 2024 | 2.13 | -0.020 | -0.74% | 2.14 | 2.16 | 2.11 | 0.00 |
| May 28 2024 | 2.14 | -0.020 | -1.14% | 2.17 | 2.17 | 2.11 | 0.00 |
| May 27 2024 | 2.17 | 0.020 | 0.83% | 2.00 | 2.21 | 1.94 | 0.00 |
| May 26 2024 | 2.15 | -0.030 | -1.22% | 2.18 | 2.18 | 2.14 | 0.00 |
| May 25 2024 | 2.18 | 0.020 | 0.99% | 2.15 | 2.18 | 2.15 | 0.00 |
| May 24 2024 | 2.16 | 0.020 | 0.89% | 2.13 | 2.17 | 2.10 | 0.00 |
| May 23 2024 | 2.14 | -0.030 | -1.56% | 2.17 | 2.20 | 2.10 | 0.00 |
| May 22 2024 | 2.17 | -0.040 | -1.76% | 2.21 | 2.21 | 2.17 | 0.00 |
| May 21 2024 | 2.21 | -0.030 | -1.33% | 2.24 | 2.25 | 2.18 | 0.00 |
| May 20 2024 | 2.24 | 0.150 | 7.40% | 2.00 | 2.24 | 1.94 | 0.00 |
| May 19 2024 | 2.09 | -0.020 | -1.16% | 2.11 | 2.13 | 2.08 | 0.00 |
| May 18 2024 | 2.11 | 0.00 | 0.06% | 2.11 | 2.12 | 2.10 | 0.00 |
| May 17 2024 | 2.11 | 0.050 | 2.31% | 2.06 | 2.12 | 2.06 | 0.00 |
| May 16 2024 | 2.06 | -0.030 | -1.30% | 2.09 | 2.10 | 2.04 | 0.00 |
| May 15 2024 | 2.09 | 0.130 | 6.82% | 1.96 | 2.09 | 1.95 | 0.00 |
| May 14 2024 | 1.95 | -0.050 | -2.38% | 2.00 | 2.01 | 1.94 | 0.00 |
| May 13 2024 | 2.00 | 0.040 | 1.98% | 2.01 | 2.06 | 1.97 | 0.00 |
| May 12 2024 | 1.96 | 0.020 | 1.04% | 1.95 | 1.97 | 1.94 | 0.00 |
| May 11 2024 | 1.94 | 0.00 | -0.23% | 1.94 | 1.96 | 1.93 | 0.00 |
| May 10 2024 | 1.95 | -0.070 | -3.28% | 2.01 | 2.02 | 1.92 | 0.00 |
| May 09 2024 | 2.01 | 0.060 | 2.94% | 1.96 | 2.02 | 1.95 | 0.00 |
| May 08 2024 | 1.96 | -0.040 | -2.18% | 2.00 | 2.02 | 1.95 | 0.00 |
| May 07 2024 | 2.00 | -0.010 | -0.58% | 2.01 | 2.05 | 1.99 | 0.00 |
| May 06 2024 | 2.01 | -0.030 | -1.52% | 2.18 | 2.27 | 2.00 | 0.00 |
| May 05 2024 | 2.04 | 0.010 | 0.36% | 2.04 | 2.06 | 2.01 | 0.00 |
| May 04 2024 | 2.04 | 0.030 | 1.35% | 2.01 | 2.05 | 2.00 | 0.00 |
| May 03 2024 | 2.01 | 0.120 | 6.42% | 1.89 | 2.02 | 1.88 | 0.00 |
