ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.005
      -0.15%
      Bitcoin
      66,429.02
      -0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. UltrainGas (Cryptocurrency:UGASBTC)

      6. UltrainGas (Cryptocurrency:UGASBTC) Historical

      UGASBTC UltrainGas

      0.00000005
      0.00 (0.00%)
      20:02:12 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      UltrainGas UGASBTC Crypto 937,943 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000005 0.00000004 0.00007890
      Open High Low Prev. Close 52 Week Range
      0.00000005 0.00000005 0.00000005 0.00000005 0.00000000 - 0.00000000
      Exchange Time Size Trade Price Currency
      HUOB 11:59:19 0.100000 0.00000010 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 UGAS UGASEUR UGASGBP UGASUSD

      UGASBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000000000.000000000.000000000.000.000000000.00%
      1 Year0.000000000.000000000.00000000798.620.000000000.00%
      3 Years0.000000060.000000350.0000000268,698.39-0.00000001-16.67%
      5 Years0.000020730.000021010.00000002192,692.11-0.00002068-99.76%

      UGASBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jun 15 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jun 14 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jun 13 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jun 12 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jun 11 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jun 10 2024 0.00000005 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 09 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jun 08 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jun 07 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jun 06 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jun 05 2024 0.00000005 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 04 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jun 03 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jun 02 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jun 01 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 31 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 30 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 29 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 28 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 27 2024 0.00000005 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 25 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 24 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 23 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 22 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 21 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 20 2024 0.00000005 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 18 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 17 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      UGASBTC
      UltrainGas
      Delayed Upgrade Clock