Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 97,073.67 |
|
|||||
| News | - | ||||||
| Day High | 0.10643 | Low High |
|||||
| Day Low | 0.10375 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PureFi Token | UFIUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00008 | -0.08% | 0.10397 | 0.10347 | 0.10456 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10405 | 0.10643 | 0.10375 | 0.10405 | 0.01426 - 0.286 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:42:08 | 117.75 | 0.10397 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,124.72 | 97,073.67 | UFI | |||
PureFi Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UFIUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.11418 | 0.12918 | 0.100 | 186,684.78 | -0.01021 | -8.94% |
| 1 Month | 0.13537 | 0.23374 | 0.09833 | 187,582.18 | -0.0314 | -23.20% |
| 3 Months | 0.17683 | 0.286 | 0.09833 | 273,576.83 | -0.07286 | -41.20% |
| 6 Months | 0.03375 | 0.286 | 0.02961 | 493,680.08 | 0.07022 | 208.06% |
| 1 Year | 0.02324 | 0.286 | 0.01426 | 1,073,850.12 | 0.08073 | 347.38% |
| 3 Years | 0.124 | 0.286 | 0.00474 | 2,042,447.13 | -0.02003 | -16.15% |
| 5 Years | 0.124 | 0.286 | 0.00474 | 2,042,447.13 | -0.02003 | -16.15% |
