Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UnirisToken | UCOUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002266 | -2.63% | 0.083828 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.083219 | 0.085395 | 0.082259 | 0.086094 | 0.028079 - 0.071982 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:44:47 | 0.00000000 | 0.029584 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UCO | |||
UCOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.071982 | 0.071982 | 0.028079 | 0.57 | 0.011846 | 16.46% |
| 3 Years | 0.132378 | 0.379336 | 0.028079 | 5.44 | -0.04855 | -36.68% |
| 5 Years | 0.107814 | 0.379336 | 0.028079 | 5.39 | -0.023986 | -22.25% |
UCOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.085768 | -0.00000800 | -0.01% | 0.085641 | 0.08632 | 0.083511 | 0.00 |
| Jul 20 2024 | 0.085776 | 0.000383 | 0.45% | 0.085372 | 0.08619 | 0.084813 | 0.00 |
| Jul 19 2024 | 0.085393 | 0.001856 | 2.22% | 0.083219 | 0.086217 | 0.082259 | 0.00 |
| Jul 18 2024 | 0.083537 | 0.000939 | 1.14% | 0.082561 | 0.084969 | 0.082412 | 0.00 |
| Jul 17 2024 | 0.082598 | -0.001423 | -1.69% | 0.08401 | 0.08563 | 0.082249 | 0.00 |
| Jul 16 2024 | 0.084021 | -0.000896 | -1.06% | 0.084941 | 0.08518 | 0.081586 | 0.00 |
| Jul 15 2024 | 0.084917 | 0.005576 | 7.03% | 0.077403 | 0.085035 | 0.07706 | 0.00 |
| Jul 14 2024 | 0.07934 | 0.001956 | 2.53% | 0.077403 | 0.07955 | 0.07706 | 0.00 |
| Jul 13 2024 | 0.077385 | 0.001128 | 1.48% | 0.076258 | 0.077966 | 0.075842 | 0.00 |
| Jul 12 2024 | 0.076256 | 0.00078 | 1.03% | 0.07543 | 0.076895 | 0.074204 | 0.00 |
| Jul 11 2024 | 0.075476 | -0.000067 | -0.09% | 0.075411 | 0.078246 | 0.074432 | 0.00 |
| Jul 10 2024 | 0.075542 | 0.000782 | 1.05% | 0.074577 | 0.076688 | 0.073753 | 0.00 |
| Jul 09 2024 | 0.074761 | 0.001342 | 1.83% | 0.073426 | 0.075645 | 0.073149 | 0.00 |
| Jul 08 2024 | 0.073418 | 0.002236 | 3.14% | 0.083241 | 0.083517 | 0.070693 | 0.00 |
| Jul 07 2024 | 0.071182 | -0.003482 | -4.66% | 0.07456 | 0.074813 | 0.071182 | 0.00 |
| Jul 06 2024 | 0.074664 | 0.002051 | 2.82% | 0.072567 | 0.074998 | 0.072037 | 0.00 |
| Jul 05 2024 | 0.072614 | -0.002208 | -2.95% | 0.074185 | 0.075657 | 0.068962 | 0.00 |
| Jul 04 2024 | 0.074822 | -0.005407 | -6.74% | 0.080301 | 0.080588 | 0.074459 | 0.00 |
| Jul 03 2024 | 0.080229 | -0.002963 | -3.56% | 0.083226 | 0.083414 | 0.079141 | 0.00 |
| Jul 02 2024 | 0.083193 | -0.000519 | -0.62% | 0.083677 | 0.084248 | 0.082754 | 0.00 |
| Jul 01 2024 | 0.083712 | 0.000062 | 0.07% | 0.083241 | 0.085426 | 0.081654 | 0.00 |
| Jun 30 2024 | 0.08365 | 0.001546 | 1.88% | 0.082156 | 0.084088 | 0.081588 | 0.00 |
| Jun 29 2024 | 0.082104 | -0.00007 | -0.09% | 0.082173 | 0.08284 | 0.081985 | 0.00 |
| Jun 28 2024 | 0.082174 | -0.001666 | -1.99% | 0.083982 | 0.084783 | 0.081885 | 0.00 |
| Jun 27 2024 | 0.08384 | 0.00186 | 2.27% | 0.082025 | 0.084456 | 0.081891 | 0.00 |
| Jun 26 2024 | 0.08198 | -0.000664 | -0.80% | 0.083241 | 0.083517 | 0.080984 | 0.00 |
| Jun 25 2024 | 0.082644 | 0.000995 | 1.22% | 0.081722 | 0.083411 | 0.08122 | 0.00 |
| Jun 24 2024 | 0.081649 | -0.001608 | -1.93% | 0.083241 | 0.083517 | 0.078871 | 0.00 |
| Jun 23 2024 | 0.083257 | -0.001825 | -2.15% | 0.085081 | 0.085667 | 0.083018 | 0.00 |
| Jun 22 2024 | 0.085081 | -0.000567 | -0.66% | 0.085702 | 0.085702 | 0.084661 | 0.00 |
