1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. UniBright (UBTUSD)
  6. Historical

UBTUSD

UniBright Historical Data

Name Symbol Market Market Cap ($) Algorithm
UniBright UBTUSD Crypto 53,149,637 Not Mineable
  Change % Change Current Price Bid Offer
-0.053155 -13.06% 0.353698 0.346997 0.353698
Open High Low Prev. Close 52 Week Range
0.407249 0.410463 0.343314 0.406852 0.22844 - 4.22
Exchange Time Size Trade Price Currency
BTRX 11:38:20 37.43 0.351851 USD
Price x Volume Volume Base Symbol Related Pairs
19,625.21 52,671.71 UBT UBTEUR UBTGBP UBTBTC

UBTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.4385660.4883210.22844208,075.83-0.084868-19.35%
1 Month0.9223260.9241720.22844132,776.20-0.568628-61.65%
3 Months0.8412191.900.2284482,419.89-0.487521-57.95%
6 Months1.962.570.2284466,921.51-1.61-82.00%
1 Year1.534.220.2284464,578.09-1.18-76.90%
3 Years0.0231464.220.003466104,115.880.3305521,428.11%
5 Years0.024295156.880.00346697,585.030.3294031,355.85%

UBTUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 17 2022 0.400733 0.001257 0.31% 0.388105 0.410137 0.364531 34,975.00
May 16 2022 0.399477 0.003473 0.88% 0.307181 0.404877 0.291112 434,755.00
May 15 2022 0.396004 0.038527 10.78% 0.357016 0.396057 0.327519 40,801.00
May 14 2022 0.357477 0.031535 9.68% 0.326003 0.361474 0.306086 78,099.00
May 13 2022 0.325942 0.026498 8.85% 0.307181 0.373713 0.291112 128,920.00
May 12 2022 0.299444 -0.050418 -14.41% 0.351 0.359535 0.22844 465,170.00
May 11 2022 0.349862 -0.086726 -19.86% 0.438566 0.488321 0.32198 273,808.00
May 10 2022 0.436588 0.084179 23.89% 0.371107 0.443099 0.348161 142,711.00
May 09 2022 0.352408 -0.07169 -16.90% 0.414866 0.435172 0.352408 69,417.00
May 08 2022 0.424098 -0.035897 -7.80% 0.458923 0.463411 0.40669 84,850.00
May 07 2022 0.459995 -0.002503 -0.54% 0.462021 0.48276 0.439263 56,205.00
May 06 2022 0.462498 -0.023242 -4.78% 0.44794 0.640861 0.446058 400,033.00
May 05 2022 0.485739 -0.048233 -9.03% 0.53433 0.566131 0.4851 41,906.00
May 04 2022 0.533972 -0.001354 -0.25% 0.461492 0.561041 0.461419 62,406.00
May 03 2022 0.535326 0.014806 2.84% 0.518924 0.556513 0.471304 72,170.00
May 02 2022 0.52052 -0.027618 -5.04% 0.46227 0.580399 0.461618 86,088.00
May 01 2022 0.548138 -0.023529 -4.12% 0.46227 0.580399 0.461618 49,659.00
Apr 30 2022 0.571667 -0.005301 -0.92% 0.473091 0.600239 0.473034 24,836.00
Apr 29 2022 0.576968 -0.047253 -7.57% 0.486899 0.674469 0.486518 51,431.00
Apr 28 2022 0.624221 0.022157 3.68% 0.602515 0.688723 0.509506 97,778.00
Apr 27 2022 0.602064 -0.046852 -7.22% 0.652173 0.676406 0.579292 127,564.00
Apr 26 2022 0.648916 0.016283 2.57% 0.631906 0.696098 0.525235 133,249.00
Apr 25 2022 0.632634 0.012781 2.06% 0.628005 0.66159 0.466103 160,678.00
Apr 24 2022 0.619852 -0.008768 -1.39% 0.628005 0.66159 0.588616 140,578.00
Apr 23 2022 0.62862 -0.04518 -6.71% 0.682877 0.7067 0.616433 191,333.00
Apr 22 2022 0.673801 -0.081724 -10.82% 0.756756 0.756756 0.644354 92,038.00
Apr 21 2022 0.755524 -0.050456 -6.26% 0.806599 0.92308 0.717029 125,217.00
Apr 20 2022 0.805981 -0.059407 -6.86% 0.922326 0.924172 0.752405 51,045.00
Apr 19 2022 0.865388 0.063792 7.96% 0.803049 0.917596 0.77649 22,564.00
Apr 18 2022 0.801595 -0.022069 -2.68% 0.964105 1.02 0.764199 39,422.00
Apr 17 2022 0.823665 0.018472 2.29% 0.804154 0.899514 0.785158 8,617.00
Apr 16 2022 0.805192 -0.014641 -1.79% 0.818532 0.841355 0.790112 9,945.00
See More Historical Prices »


Your Recent History
COIN
UBTUSD
UniBright
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.