Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniBright | UBTUSD | Crypto | 31,593,414 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000024 | 0.00% | 0.210351 | 0.202448 | 0.215823 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.210472 | 0.211255 | 0.209924 | 0.210351 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 10:48:15 | 97.44 | 0.066053 | USD |
UBTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UBTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.210819 | -0.007245 | -3.32% | 0.217671 | 0.219606 | 0.208432 | 0.00 |
| May 09 2024 | 0.218065 | 0.00645 | 3.05% | 0.211708 | 0.219292 | 0.209866 | 0.00 |
| May 08 2024 | 0.211615 | -0.004563 | -2.11% | 0.215677 | 0.218009 | 0.210633 | 0.00 |
| May 07 2024 | 0.216179 | -0.00244 | -1.12% | 0.218556 | 0.222724 | 0.215445 | 0.00 |
| May 06 2024 | 0.218619 | -0.002842 | -1.28% | 0.204559 | 0.225869 | 0.203545 | 0.00 |
| May 05 2024 | 0.221461 | 0.000436 | 0.20% | 0.221068 | 0.223412 | 0.217855 | 0.00 |
| May 04 2024 | 0.221025 | 0.003279 | 1.51% | 0.217597 | 0.222947 | 0.21655 | 0.00 |
| May 03 2024 | 0.217746 | 0.013075 | 6.39% | 0.204559 | 0.219143 | 0.203545 | 0.00 |
| May 02 2024 | 0.204671 | 0.002457 | 1.21% | 0.201503 | 0.206247 | 0.196902 | 0.00 |
| May 01 2024 | 0.202215 | -0.008308 | -3.95% | 0.209769 | 0.209966 | 0.195543 | 0.00 |
| Apr 30 2024 | 0.210523 | -0.010344 | -4.68% | 0.220878 | 0.223791 | 0.20448 | 0.00 |
| Apr 29 2024 | 0.220868 | 0.00289 | 1.33% | 0.224685 | 0.227113 | 0.21387 | 0.00 |
| Apr 28 2024 | 0.217978 | -0.001595 | -0.73% | 0.219403 | 0.222375 | 0.21716 | 0.00 |
| Apr 27 2024 | 0.219574 | -0.00116 | -0.53% | 0.220565 | 0.221083 | 0.216266 | 0.00 |
| Apr 26 2024 | 0.220734 | -0.002381 | -1.07% | 0.223117 | 0.224108 | 0.219191 | 0.00 |
| Apr 25 2024 | 0.223115 | 0.000983 | 0.44% | 0.222379 | 0.225798 | 0.217276 | 0.00 |
| Apr 24 2024 | 0.222132 | -0.007555 | -3.29% | 0.229781 | 0.232081 | 0.21994 | 0.00 |
| Apr 23 2024 | 0.229687 | -0.00169 | -0.73% | 0.23113 | 0.232495 | 0.227905 | 0.00 |
| Apr 22 2024 | 0.231377 | 0.006513 | 2.90% | 0.224685 | 0.232685 | 0.223773 | 0.00 |
| Apr 21 2024 | 0.224864 | 0.000265 | 0.12% | 0.224139 | 0.227282 | 0.222389 | 0.00 |
| Apr 20 2024 | 0.224599 | 0.002988 | 1.35% | 0.220835 | 0.226443 | 0.21886 | 0.00 |
| Apr 19 2024 | 0.221611 | 0.001851 | 0.84% | 0.219308 | 0.226618 | 0.206223 | 0.00 |
| Apr 18 2024 | 0.219759 | 0.007578 | 3.57% | 0.212039 | 0.221895 | 0.210533 | 0.00 |
| Apr 17 2024 | 0.212181 | -0.008291 | -3.76% | 0.2209 | 0.223024 | 0.207137 | 0.00 |
| Apr 16 2024 | 0.220473 | 0.000975 | 0.44% | 0.219447 | 0.222416 | 0.213565 | 0.00 |
| Apr 15 2024 | 0.219498 | -0.008141 | -3.58% | 0.222547 | 0.231289 | 0.215105 | 0.00 |
| Apr 14 2024 | 0.227639 | 0.004519 | 2.03% | 0.222547 | 0.227834 | 0.215105 | 0.00 |
| Apr 13 2024 | 0.223121 | -0.009145 | -3.94% | 0.232151 | 0.235089 | 0.213143 | 0.00 |
| Apr 12 2024 | 0.232266 | -0.010177 | -4.20% | 0.242231 | 0.246336 | 0.228457 | 0.00 |
| Apr 11 2024 | 0.242444 | -0.001684 | -0.69% | 0.244135 | 0.246552 | 0.240707 | 0.00 |
