Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Texas Sky | TXOUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.010 | 0.0031 | 0.0085 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010 | 0.010 | 0.010 | 0.010 | 0.002 - 0.4402 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 00:04:51 | 19,224.15 | 0.010 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TXO |
TXOUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0251 | 0.0251 | 0.010 | 2,815.32 | -0.0151 | -60.16% |
1 Month | 0.035 | 0.035 | 0.010 | 2,405.88 | -0.025 | -71.43% |
3 Months | 0.052 | 0.052 | 0.010 | 4,144.30 | -0.042 | -80.77% |
6 Months | 0.0779 | 0.187 | 0.010 | 2,479.68 | -0.0679 | -87.16% |
1 Year | 0.3192 | 0.4402 | 0.002 | 146,237.36 | -0.3092 | -96.87% |
3 Years | 0.3274 | 0.4402 | 0.002 | 146,128.90 | -0.3174 | -96.95% |
5 Years | 0.3274 | 0.4402 | 0.002 | 146,128.90 | -0.3174 | -96.95% |
TXOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
Jun 14 2024 | 0.010 | -0.0011 | -9.91% | 0.0111 | 0.0111 | 0.010 | 5,000.00 |
Jun 13 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0.00 |
Jun 12 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0.00 |
Jun 11 2024 | 0.0111 | -0.014 | -55.78% | 0.0251 | 0.0251 | 0.0111 | 630.00 |
Jun 10 2024 | 0.0251 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0.00 |
Jun 08 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0.00 |
Jun 07 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0.00 |
Jun 06 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0.00 |
Jun 05 2024 | 0.0251 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0.00 |
Jun 03 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0.00 |
Jun 02 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0.00 |
Jun 01 2024 | 0.0251 | -0.0099 | -28.29% | 0.035 | 0.035 | 0.0251 | 1,587.00 |
May 31 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
May 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
May 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
May 28 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
May 27 2024 | 0.035 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
May 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
May 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
May 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
May 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
May 21 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
May 20 2024 | 0.035 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
May 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
May 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
May 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |