Adventure Historical Data - TWAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Adventure	TWAUSD	Crypto	3,006	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000839	1.55%	0.000548	0.000548	0.000548

Open	High	Low	Prev. Close	52 Week Range
0.00054	0.00055	0.000539	0.000539	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	22:07:23	0.00000000	0.000307	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TWA

TWAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TWAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 25 2024	0.00054	-0.000027	-4.76%	0.000567	0.000568	0.000526
Jul 24 2024	0.000567	-0.000025	-4.23%	0.000592	0.000593	0.000562
Jul 23 2024	0.000592	0.00000600	1.02%	0.000585	0.000602	0.000579
Jul 22 2024	0.000585	-0.000013	-2.17%	0.000598	0.0006	0.000582
Jul 21 2024	0.000599	-0.00000005	-0.01%	0.000598	0.000603	0.000583
Jul 20 2024	0.000599	0.00000300	0.50%	0.000596	0.000602	0.000592
Jul 19 2024	0.000596	0.000013	2.23%	0.000581	0.000602	0.000574
Jul 18 2024	0.000583	0.00000700	1.21%	0.000576	0.000593	0.000575
Jul 17 2024	0.000577	-0.00001	-1.70%	0.000587	0.000598	0.000574
Jul 16 2024	0.000587	-0.00000600	-1.01%	0.000593	0.000595	0.00057
Jul 15 2024	0.000593	0.000039	7.04%	0.00054	0.000594	0.000538
Jul 14 2024	0.000554	0.000014	2.59%	0.00054	0.000555	0.000538
Jul 13 2024	0.00054	0.00000800	1.50%	0.000532	0.000544	0.000529
Jul 12 2024	0.000532	0.00000500	0.95%	0.000527	0.000537	0.000518
Jul 11 2024	0.000527	-0.00000047	-0.09%	0.000526	0.000546	0.00052
Jul 10 2024	0.000527	0.00000500	0.96%	0.000521	0.000535	0.000515
Jul 09 2024	0.000522	0.00000900	1.76%	0.000513	0.000528	0.000511
Jul 08 2024	0.000513	0.000016	3.22%	0.000518	0.000528	0.000485
Jul 07 2024	0.000497	-0.000024	-4.60%	0.000521	0.000522	0.000497
Jul 06 2024	0.000521	0.000014	2.76%	0.000507	0.000524	0.000503
Jul 05 2024	0.000507	-0.000015	-2.87%	0.000518	0.000528	0.000481
Jul 04 2024	0.000522	-0.000038	-6.78%	0.000561	0.000563	0.00052
Jul 03 2024	0.00056	-0.000021	-3.62%	0.000581	0.000582	0.000553
Jul 02 2024	0.000581	-0.00000400	-0.68%	0.000584	0.000588	0.000578
Jul 01 2024	0.000584	0.00000043	0.07%	0.000571	0.000596	0.000567
Jun 30 2024	0.000584	0.000011	1.92%	0.000574	0.000587	0.00057
Jun 29 2024	0.000573	-0.00000049	-0.09%	0.000574	0.000578	0.000572
Jun 28 2024	0.000574	-0.000012	-2.05%	0.000586	0.000592	0.000572
Jun 27 2024	0.000585	0.000013	2.27%	0.000573	0.00059	0.000572
Jun 26 2024	0.000572	-0.00000500	-0.87%	0.000571	0.000582	0.000565