TravelNote Historical Data - TVNTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
TravelNote	TVNTUSD	Crypto	38,593	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000015	-0.09%	0.016527	874,025,105.85	1,404.36

Open	High	Low	Prev. Close	52 Week Range
0.016543	0.016628	0.016372	0.016543	0.005209 - 0.017295

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	14:05:09	0.00000000	0.017279	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TVNT	TVNTEUR	TVNTGBP	TVNTBTC

TVNTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.005286	0.017295	0.005209	955.36	0.011242	212.68%
1 Year	0.005286	0.017295	0.005209	955.36	0.011242	212.68%
3 Years	0.014253	0.017295	0.001571	2,506.17	0.002274	15.95%
5 Years	0.04508	0.045751	0.000643	1,044.68	-0.028553	-63.34%

TVNTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 30 2024	0.016558	-0.000147	-0.88%	0.016706	0.016745	0.016326
Jul 29 2024	0.016706	-0.00035	-2.05%	0.014229	0.0175	0.013426
Jul 28 2024	0.017055	0.000034	0.20%	0.016951	0.01707	0.016778
Jul 27 2024	0.017022	0.000045	0.27%	0.016978	0.017347	0.016674
Jul 26 2024	0.016977	0.000541	3.29%	0.016447	0.017051	0.016447
Jul 25 2024	0.016436	0.000091	0.56%	0.016349	0.016524	0.015874
Jul 24 2024	0.016345	-0.000143	-0.87%	0.016491	0.016773	0.016296
Jul 23 2024	0.016488	-0.000408	-2.41%	0.016901	0.016934	0.016365
Jul 22 2024	0.016896	-0.000083	-0.49%	0.014229	0.017076	0.013426
Jul 21 2024	0.016978	0.000176	1.05%	0.016782	0.017074	0.016476
Jul 20 2024	0.016802	0.000111	0.66%	0.016686	0.016905	0.016583
Jul 19 2024	0.016691	0.000702	4.39%	0.015992	0.016862	0.015825
Jul 18 2024	0.01599	-0.000053	-0.33%	0.016021	0.016276	0.015808
Jul 17 2024	0.016042	-0.000253	-1.55%	0.016273	0.016525	0.015977
Jul 16 2024	0.016296	0.000109	0.67%	0.016213	0.016341	0.015625
Jul 15 2024	0.016187	0.000921	6.03%	0.014229	0.016211	0.013426
Jul 14 2024	0.015266	0.000459	3.10%	0.014809	0.015348	0.014809
Jul 13 2024	0.014807	0.000336	2.32%	0.014473	0.014949	0.014447
Jul 12 2024	0.014472	0.000132	0.92%	0.014337	0.014634	0.014144
Jul 11 2024	0.01434	-0.000099	-0.69%	0.014405	0.014836	0.014277
Jul 10 2024	0.014439	-0.000071	-0.49%	0.014485	0.01485	0.014293
Jul 09 2024	0.01451	0.000347	2.45%	0.014176	0.01456	0.014073
Jul 08 2024	0.014163	0.000199	1.42%	0.014229	0.014528	0.013426
Jul 07 2024	0.013964	-0.000576	-3.96%	0.014537	0.014595	0.013959
Jul 06 2024	0.01454	0.000368	2.60%	0.014143	0.01462	0.014013
Jul 05 2024	0.014172	-0.000134	-0.94%	0.014229	0.01436	0.013426
Jul 04 2024	0.014307	-0.000745	-4.95%	0.015041	0.015099	0.014189
Jul 03 2024	0.015052	-0.000451	-2.91%	0.015518	0.015548	0.014837
Jul 02 2024	0.015502	-0.000199	-1.27%	0.015719	0.0158	0.015434
Jul 01 2024	0.015701	0.00002	0.13%	0.016929	0.01744	0.005086
Jun 30 2024	0.015681	0.00047	3.09%	0.015223	0.01573	0.015162
Jun 29 2024	0.015211	0.000129	0.85%	0.015078	0.015278	0.015074