# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
2.03E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1728518520 | TVNT/ETH | https://mercatox.com/exchange/TVNT/ETH | ETH | 1 | https://mercatox.com/exchange/TVNT/ETH | 0 | 2 hours ago |
9.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1728518520 | TVNT/BTC | https://mercatox.com/exchange/TVNT/BTC | BTC | 2 | https://mercatox.com/exchange/TVNT/BTC | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
TravelNote is a digital travel agency based in Bali.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728517800 | 0.00545562 | -0.000142 | -2.54 | 0.0055934 | 0.00562524 | 0.00542941 | 0 |
1728431400 | 0.00559765 | -2.1E-5 | -0.37 | 0.00560678 | 0.00568664 | 0.00556812 | 0 |
1728345000 | 0.0056185 | -3.8E-5 | -0.67 | 0.00546751 | 0.00579801 | 0.00501896 | 0 |
1728258600 | 0.00565643 | 7.1E-5 | 1.27 | 0.00558164 | 0.00566171 | 0.00556518 | 0 |
1728172200 | 0.00558513 | 3.0E-6 | 0.05 | 0.00559608 | 0.00561307 | 0.00555413 | 0 |
1728085800 | 0.00558205 | 0.0001132 | 2.07 | 0.00546751 | 0.00562121 | 0.00544173 | 0 |
1727999400 | 0.00546885 | 6.0E-6 | 0.11 | 0.00592461 | 0.00595824 | 0.00540607 | 0 |
1727913000 | 0.00546284 | -1.8E-5 | -0.33 | 0.00547491 | 0.00560563 | 0.00539806 | 0 |
1727826600 | 0.0054805 | -0.00021 | -3.69 | 0.00569975 | 0.00576744 | 0.00542043 | 0 |
1727740200 | 0.00569087 | -0.000222 | -3.75 | 0.00589826 | 0.00590121 | 0.00566456 | 0 |
1727653800 | 0.00591304 | -1.1E-5 | -0.19 | 0.00592911 | 0.0059401 | 0.00589069 | 0 |
1727567400 | 0.00592438 | 7.0E-6 | 0.12 | 0.00592461 | 0.00595824 | 0.00589085 | 0 |
1727481000 | 0.00591725 | 5.3E-5 | 0.90 | 0.0058602 | 0.00598478 | 0.00583617 | 0 |
1727394600 | 0.00586438 | 0.00019571 | 3.45 | 0.00568741 | 0.00591698 | 0.00564036 | 0 |
1727308200 | 0.00566867 | -0.000123 | -2.12 | 0.00578417 | 0.00581552 | 0.00566636 | 0 |
1727221800 | 0.00579158 | 8.8E-5 | 1.54 | 0.00569946 | 0.00581935 | 0.00564605 | 0 |
1727135400 | 0.00570372 | -1.2E-5 | -0.21 | 0.01543404 | 0.01543404 | 0.0056766 | 0 |
1727049000 | 0.00571582 | -3.9E-7 | -0.01 | 0.00570387 | 0.00575362 | 0.00561608 | 0 |
1726962600 | 0.00571621 | 3.8E-5 | 0.67 | 0.00568832 | 0.00571621 | 0.00564977 | 0 |
1726876200 | 0.00567833 | 7.0E-6 | 0.12 | 0.00566317 | 0.0057692 | 0.00561812 | 0 |
1726789800 | 0.00567139 | 0.00015972 | 2.90 | 0.00556019 | 0.0057471 | 0.00555271 | 0 |
1726703400 | 0.00551167 | 8.7E-5 | 1.60 | 0.00542698 | 0.00552392 | 0.00533244 | 0 |
1726617000 | 0.0054243 | 0.0001746 | 3.33 | 0.00524199 | 0.0055202 | 0.00518712 | 0 |
1726530600 | 0.0052497 | -7.3E-5 | -1.37 | 0.0053258 | 0.00532833 | 0.00517989 | 0 |
1726444200 | 0.00532272 | -7.9E-5 | -1.46 | 0.00540084 | 0.00543502 | 0.00528772 | 0 |
1726357800 | 0.00540163 | -5.1E-5 | -0.94 | 0.00544877 | 0.00545832 | 0.00535558 | 0 |
1726271400 | 0.00545282 | 0.00021679 | 4.14 | 0.00523555 | 0.00545954 | 0.00518947 | 0 |
1726185000 | 0.00523603 | 7.3E-5 | 1.41 | 0.0051654 | 0.00527008 | 0.00516345 | 0 |
1726098600 | 0.00516324 | -2.2E-5 | -0.42 | 0.00518691 | 0.00521995 | 0.00500016 | 0 |
1726012200 | 0.0051848 | 4.4E-5 | 0.86 | 0.00512613 | 0.00522307 | 0.00507859 | 0 |
1725925800 | 0.00514103 | 0.00019393 | 3.92 | 0.01543404 | 0.01543404 | 0.00492622 | 0 |
1725839400 | 0.0049471 | 7.8E-5 | 1.60 | 0.00487574 | 0.00497843 | 0.00482733 | 0 |
1725753000 | 0.00486878 | 2.0E-5 | 0.41 | 0.00485874 | 0.00493409 | 0.00483691 | 0 |
1725666600 | 0.00484901 | -0.000205 | -4.06 | 0.00505532 | 0.00512406 | 0.0047287 | 0 |
1725580200 | 0.00505368 | -0.000156 | -2.99 | 0.00522047 | 0.00524124 | 0.0050198 | 0 |
1725493800 | 0.00520999 | 2.1E-5 | 0.40 | 0.00516768 | 0.00526532 | 0.0050235 | 0 |
1725407400 | 0.00518925 | -0.000136 | -2.55 | 0.00532198 | 0.00538077 | 0.00518144 | 0 |
1725321000 | 0.00532476 | 0.00017143 | 3.33 | 0.01543404 | 0.01543404 | 0.00516583 | 0 |
1725234600 | 0.00515333 | -0.009585 | -65.03 | 0.01473932 | 0.0147597 | 0.00515207 | 616 |
1725148200 | 0.01473862 | -3.6E-5 | -0.24 | 0.01477661 | 0.01483695 | 0.01469148 | 0 |
1725061800 | 0.01477431 | -6.9E-5 | -0.46 | 0.01482433 | 0.01497024 | 0.01447789 | 0 |
1724975400 | 0.01484376 | 4.8E-5 | 0.32 | 0.01475685 | 0.01529339 | 0.01471958 | 0 |
1724889000 | 0.01479622 | -0.000119 | -0.80 | 0.01487414 | 0.01505013 | 0.01448087 | 0 |
1724802600 | 0.01491502 | -0.000811 | -5.16 | 0.01571877 | 0.01579885 | 0.01450637 | 0 |
1724716200 | 0.01572631 | -0.000343 | -2.13 | 0.0160897 | 0.01611188 | 0.01572631 | 0 |
1724629800 | 0.01606903 | 6.8E-5 | 0.42 | 0.01604941 | 0.01625 | 0.01596054 | 0 |
1724543400 | 0.01600119 | -4.0E-6 | -0.02 | 0.01602656 | 0.01612516 | 0.01591668 | 0 |
1724457000 | 0.01600564 | 0.00090919 | 6.02 | 0.01509613 | 0.0162048 | 0.01509613 | 0 |
1724370600 | 0.01509645 | -0.000199 | -1.30 | 0.01543404 | 0.01543404 | 0.0149622 | 0 |
1724284200 | 0.015295 | 0.00051687 | 3.50 | 0.01475187 | 0.01534675 | 0.01472291 | 0 |
1724197800 | 0.01477813 | -7.0E-5 | -0.47 | 0.0148497 | 0.0153329 | 0.01465218 | 0 |
1724111400 | 0.0148477 | 0.00015337 | 1.04 | 0.01543404 | 0.01543404 | 0.00468748 | 0 |
1724025000 | 0.01469433 | -0.000164 | -1.10 | 0.01487234 | 0.01505339 | 0.01469433 | 0 |
1723938600 | 0.01485797 | 0.00012632 | 0.86 | 0.01471954 | 0.01491588 | 0.0147107 | 0 |
1723852200 | 0.01473165 | 0.00033278 | 2.31 | 0.01439036 | 0.01495694 | 0.01429241 | 0 |
1723765800 | 0.01439887 | -0.000314 | -2.13 | 0.01469119 | 0.01496011 | 0.01407149 | 0 |
1723679400 | 0.0147124 | -0.000419 | -2.77 | 0.01513066 | 0.0154419 | 0.01462198 | 0 |
1723593000 | 0.01513147 | 0.00028159 | 1.90 | 0.01483885 | 0.01538892 | 0.01462191 | 0 |
1723506600 | 0.01484988 | 0.00014194 | 0.97 | 0.01543404 | 0.01543404 | 0.01446699 | 0 |
1723420200 | 0.01470794 | -0.000508 | -3.34 | 0.01527717 | 0.01543394 | 0.01458587 | 0 |
1723333800 | 0.01521596 | 4.4E-5 | 0.29 | 0.01521967 | 0.01537137 | 0.01507488 | 0 |
1723247400 | 0.015172 | -0.000274 | -1.77 | 0.01543404 | 0.01543404 | 0.01490359 | 0 |
1723161000 | 0.01544636 | 0.00166034 | 12.04 | 0.01375771 | 0.01566313 | 0.01370519 | 0 |
1723074600 | 0.01378602 | -0.000211 | -1.51 | 0.01401201 | 0.01442198 | 0.01364665 | 0 |
1722988200 | 0.01399689 | 0.00042994 | 3.17 | 0.0134982 | 0.01426663 | 0.0134982 | 0 |
1722901800 | 0.01356695 | -0.000985 | -6.77 | 0.01516725 | 0.01526853 | 0.00401144 | 0 |
1722815400 | 0.01455195 | -0.000636 | -4.19 | 0.01516725 | 0.01526853 | 0.01433066 | 0 |
1722729000 | 0.01518811 | -0.000172 | -1.12 | 0.01535539 | 0.01553748 | 0.014975 | 0 |
1722642600 | 0.01536021 | -0.00095 | -5.82 | 0.01635623 | 0.01638051 | 0.01529693 | 0 |
1722556200 | 0.01631019 | 0.0001341 | 0.83 | 0.01616547 | 0.01639432 | 0.01557314 | 0 |
1722469800 | 0.01617609 | -0.000382 | -2.31 | 0.01654252 | 0.01670461 | 0.01613097 | 0 |
1722383400 | 0.01655827 | -0.000147 | -0.88 | 0.01670601 | 0.01674454 | 0.01632594 | 0 |
1722297000 | 0.01670568 | -0.00035 | -2.05 | 0.01422948 | 0.0175 | 0.01342578 | 0 |
1722210600 | 0.01705545 | 3.4E-5 | 0.20 | 0.01695062 | 0.01707048 | 0.01677816 | 0 |
1722124200 | 0.01702174 | 4.5E-5 | 0.27 | 0.01697824 | 0.01734665 | 0.01667387 | 0 |
1722037800 | 0.01697721 | 0.00054093 | 3.29 | 0.01644718 | 0.01705098 | 0.01644718 | 0 |
1721951400 | 0.01643628 | 9.1E-5 | 0.56 | 0.016349 | 0.01652393 | 0.0158735 | 0 |
1721865000 | 0.01634508 | -0.000143 | -0.87 | 0.0164913 | 0.01677271 | 0.01629589 | 0 |
1721778600 | 0.01648761 | -0.000408 | -2.41 | 0.01690111 | 0.01693379 | 0.01636528 | 0 |
1721692200 | 0.0168955 | -8.3E-5 | -0.49 | 0.01422948 | 0.01707557 | 0.01342578 | 0 |
1721605800 | 0.01697805 | 0.00017615 | 1.05 | 0.01678216 | 0.01707374 | 0.01647586 | 0 |
1721519400 | 0.0168019 | 0.00011052 | 0.66 | 0.0166863 | 0.01690535 | 0.0165829 | 0 |
1721433000 | 0.01669138 | 0.00070173 | 4.39 | 0.01599199 | 0.01686176 | 0.01582495 | 0 |
1721346600 | 0.01598965 | -5.3E-5 | -0.33 | 0.01602122 | 0.01627615 | 0.0158075 | 0 |
1721260200 | 0.01604236 | -0.000253 | -1.55 | 0.0162726 | 0.01652451 | 0.01597665 | 0 |
1721173800 | 0.01629558 | 0.00010862 | 0.67 | 0.01621291 | 0.0163412 | 0.01562466 | 0 |
1721087400 | 0.01618696 | 0.00092106 | 6.03 | 0.01422948 | 0.01621063 | 0.01342578 | 0 |
1721001000 | 0.0152659 | 0.00045868 | 3.10 | 0.01480854 | 0.01534814 | 0.01480854 | 0 |
1720914600 | 0.01480722 | 0.00033554 | 2.32 | 0.01447262 | 0.01494866 | 0.01444705 | 0 |
1720828200 | 0.01447168 | 0.00013209 | 0.92 | 0.01433738 | 0.01463395 | 0.01414416 | 0 |
1720741800 | 0.01433959 | -9.9E-5 | -0.69 | 0.01440486 | 0.01483596 | 0.01427696 | 0 |
1720655400 | 0.01443884 | -7.1E-5 | -0.49 | 0.01448454 | 0.01485016 | 0.01429313 | 0 |