Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TravelNote | TVNTGBP | Crypto | 38,898 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000085 | 0.66% | 0.012971 | 685,962,462.51 | 1,102.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012872 | 0.013 | 0.012748 | 0.012886 | 0.004118 - 0.01365 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:22:42 | 0.00000000 | 0.00141 | GBP |
TVNTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.004178 | 0.01365 | 0.004118 | 955.36 | 0.008793 | 210.44% |
| 1 Year | 0.004178 | 0.01365 | 0.004118 | 955.36 | 0.008793 | 210.44% |
| 3 Years | 0.010436 | 0.01365 | 0.001368 | 2,506.17 | 0.002535 | 24.29% |
| 5 Years | 0.034956 | 0.036269 | 0.000502 | 1,044.68 | -0.021985 | -62.89% |
TVNTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 0.012889 | -0.000093 | -0.72% | 0.012961 | 0.013024 | 0.012784 | 0.00 |
| Jul 29 2024 | 0.012982 | -0.000235 | -1.78% | 0.012668 | 0.013602 | 0.012327 | 0.00 |
| Jul 28 2024 | 0.013217 | 0.000019 | 0.14% | 0.013119 | 0.01324 | 0.013016 | 0.00 |
| Jul 27 2024 | 0.013197 | 0.000022 | 0.17% | 0.013172 | 0.013461 | 0.012935 | 0.00 |
| Jul 26 2024 | 0.013175 | 0.000394 | 3.08% | 0.012798 | 0.013242 | 0.012798 | 0.00 |
| Jul 25 2024 | 0.012781 | 0.000126 | 0.99% | 0.012668 | 0.01285 | 0.012327 | 0.00 |
| Jul 24 2024 | 0.012655 | -0.000115 | -0.90% | 0.012766 | 0.012965 | 0.012637 | 0.00 |
| Jul 23 2024 | 0.01277 | -0.000291 | -2.23% | 0.013075 | 0.01309 | 0.012685 | 0.00 |
| Jul 22 2024 | 0.013062 | -0.000061 | -0.46% | 0.012922 | 0.013198 | 0.012837 | 0.00 |
| Jul 21 2024 | 0.013122 | 0.00013 | 1.00% | 0.012984 | 0.013176 | 0.012737 | 0.00 |
| Jul 20 2024 | 0.012992 | 0.00008 | 0.62% | 0.012922 | 0.013083 | 0.012837 | 0.00 |
| Jul 19 2024 | 0.012912 | 0.000565 | 4.57% | 0.012337 | 0.013056 | 0.012246 | 0.00 |
| Jul 18 2024 | 0.012347 | 0.000013 | 0.11% | 0.012333 | 0.012538 | 0.012217 | 0.00 |
| Jul 17 2024 | 0.012335 | -0.00022 | -1.75% | 0.012581 | 0.012725 | 0.012307 | 0.00 |
| Jul 16 2024 | 0.012555 | 0.000062 | 0.50% | 0.012504 | 0.012594 | 0.01205 | 0.00 |
| Jul 15 2024 | 0.012492 | 0.000716 | 6.08% | 0.011805 | 0.012492 | 0.011202 | 0.00 |
| Jul 14 2024 | 0.011776 | 0.000351 | 3.08% | 0.011411 | 0.011813 | 0.011411 | 0.00 |
| Jul 13 2024 | 0.011425 | 0.000281 | 2.52% | 0.01115 | 0.011506 | 0.011131 | 0.00 |
| Jul 12 2024 | 0.011143 | 0.000041 | 0.37% | 0.011085 | 0.011261 | 0.010955 | 0.00 |
| Jul 11 2024 | 0.011102 | -0.000136 | -1.21% | 0.011235 | 0.011456 | 0.011069 | 0.00 |
| Jul 10 2024 | 0.011238 | -0.00011 | -0.97% | 0.011317 | 0.011598 | 0.011126 | 0.00 |
| Jul 09 2024 | 0.011348 | 0.000296 | 2.68% | 0.011047 | 0.011382 | 0.010998 | 0.00 |
| Jul 08 2024 | 0.011052 | 0.000071 | 0.65% | 0.011805 | 0.011844 | 0.010713 | 0.00 |
| Jul 07 2024 | 0.010981 | -0.00038 | -3.34% | 0.011349 | 0.011407 | 0.010981 | 0.00 |
| Jul 06 2024 | 0.011361 | 0.000289 | 2.61% | 0.01103 | 0.01142 | 0.010944 | 0.00 |
| Jul 05 2024 | 0.011072 | -0.000154 | -1.37% | 0.011172 | 0.011257 | 0.01055 | 0.00 |
| Jul 04 2024 | 0.011226 | -0.000582 | -4.93% | 0.011805 | 0.011844 | 0.011137 | 0.00 |
| Jul 03 2024 | 0.011808 | -0.000406 | -3.32% | 0.012228 | 0.012252 | 0.011652 | 0.00 |
| Jul 02 2024 | 0.012214 | -0.000211 | -1.70% | 0.012411 | 0.012497 | 0.012175 | 0.00 |
| Jul 01 2024 | 0.012425 | 0.000015 | 0.12% | 0.012501 | 0.012642 | 0.012019 | 0.00 |
| Jun 30 2024 | 0.01241 | 0.000367 | 3.05% | 0.012044 | 0.012434 | 0.011998 | 0.00 |
| Jun 29 2024 | 0.012043 | 0.000107 | 0.90% | 0.011934 | 0.01209 | 0.011934 | 0.00 |
