Terra Virtua Kolect Historical Data - TVKGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Terra Virtua Kolect	TVKGBP	Crypto	52,912,780	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00012	0.19%	0.064035	0.063519	0.067134

Open	High	Low	Prev. Close	52 Week Range
0.063843	0.064103	0.063706	0.063916	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LATK	06:19:33	0.090000	0.06927	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TVK	TVKEUR	TVKUSD	TVKBTC

TVKGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TVKGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	0.066508	-0.000479	-0.72%	0.066877	0.067202	0.065964	0.00
Jul 29 2024	0.066987	0.001432	2.18%	0.06942	0.073101	0.061141	2,799,552.00
Jul 28 2024	0.065555	0.000096	0.15%	0.06507	0.06567	0.064558	0.00
Jul 27 2024	0.065458	-0.005686	-7.99%	0.065332	0.066766	0.06416	0.00
Jul 26 2024	0.071144	0.007752	12.23%	0.063479	0.071507	0.063479	0.00
Jul 25 2024	0.063392	-0.005957	-8.59%	0.06942	0.06942	0.061141	0.00
Jul 24 2024	0.069348	0.000389	0.56%	0.068938	0.070645	0.06854	0.00
Jul 23 2024	0.068959	-0.000528	-0.76%	0.069562	0.07067	0.068259	0.00
Jul 22 2024	0.069488	-0.000849	-1.21%	0.058555	0.07074	0.05556	2,799,553.00
Jul 21 2024	0.070336	-0.000861	-1.21%	0.071155	0.071425	0.06878	0.00
Jul 20 2024	0.071197	0.000956	1.36%	0.064092	0.071696	0.063717	0.00
Jul 19 2024	0.070241	0.008999	14.69%	0.061189	0.074155	0.060739	1.00
Jul 18 2024	0.061243	0.000063	0.10%	0.061172	0.062186	0.060597	0.00
Jul 17 2024	0.061179	-0.001091	-1.75%	0.0624	0.063118	0.061043	0.00
Jul 16 2024	0.06227	0.000309	0.50%	0.062021	0.062464	0.059768	0.00
Jul 15 2024	0.061961	0.003552	6.08%	0.058555	0.067062	0.05556	2,799,552.00
Jul 14 2024	0.058409	0.001743	3.08%	0.056601	0.05859	0.056601	0.00
Jul 13 2024	0.056666	0.001394	2.52%	0.055305	0.05707	0.055209	0.00
Jul 12 2024	0.055271	0.000205	0.37%	0.054982	0.055857	0.054339	0.00
Jul 11 2024	0.055066	-0.000672	-1.21%	0.055726	0.056822	0.054901	0.00
Jul 10 2024	0.055738	-0.000548	-0.97%	0.05613	0.057525	0.055185	0.00
Jul 09 2024	0.056286	0.001468	2.68%	0.054791	0.056456	0.054549	0.00
Jul 08 2024	0.054818	0.000351	0.65%	0.058555	0.058744	0.053138	2,799,552.00
Jul 07 2024	0.054467	-0.001884	-3.34%	0.05629	0.056577	0.054467	0.00
Jul 06 2024	0.05635	0.001433	2.61%	0.054711	0.056645	0.054284	0.00
Jul 05 2024	0.054917	-0.000764	-1.37%	0.055415	0.055833	0.052327	0.00
Jul 04 2024	0.055681	-0.002889	-4.93%	0.058555	0.058744	0.055239	0.00
Jul 03 2024	0.05857	-0.002012	-3.32%	0.06065	0.060769	0.057795	0.00
Jul 02 2024	0.060581	-0.001046	-1.70%	0.061559	0.061983	0.060388	0.00
Jul 01 2024	0.061627	0.000076	0.12%	0.064847	0.064847	0.038431	2,799,552.00
Jun 30 2024	0.061551	0.001819	3.05%	0.059736	0.061673	0.05951	0.00
Jun 29 2024	0.059732	0.000531	0.90%	0.059193	0.059967	0.059193	0.00