Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ti-Value | TVCGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000275 | -0.48% | 0.057011 | 523,035,500.00 | 4,236.59 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05726 | 0.057442 | 0.056955 | 0.057286 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:49:42 | 0.00000000 | 0.009249 | GBP |
TVCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TVCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.057288 | 0.00038 | 0.67% | 0.056867 | 0.057519 | 0.056727 | 0.00 |
| Jun 15 2024 | 0.056908 | 0.000138 | 0.24% | 0.056739 | 0.057041 | 0.056591 | 0.00 |
| Jun 14 2024 | 0.05677 | -0.000337 | -0.59% | 0.057095 | 0.05792 | 0.055945 | 0.00 |
| Jun 13 2024 | 0.057107 | -0.001031 | -1.77% | 0.058034 | 0.058227 | 0.05668 | 0.00 |
| Jun 12 2024 | 0.058138 | 0.000453 | 0.79% | 0.057656 | 0.059383 | 0.057271 | 0.00 |
| Jun 11 2024 | 0.057685 | -0.001817 | -3.05% | 0.059539 | 0.059549 | 0.056713 | 0.00 |
| Jun 10 2024 | 0.059502 | -0.000167 | -0.28% | 0.05459 | 0.060732 | 0.052944 | 0.00 |
| Jun 09 2024 | 0.05967 | 0.000205 | 0.35% | 0.059454 | 0.059909 | 0.059354 | 0.00 |
| Jun 08 2024 | 0.059465 | 0.000038 | 0.06% | 0.059399 | 0.059616 | 0.059344 | 0.00 |
| Jun 07 2024 | 0.059426 | -0.000935 | -1.55% | 0.060335 | 0.061347 | 0.058965 | 0.00 |
| Jun 06 2024 | 0.060362 | -0.000211 | -0.35% | 0.060566 | 0.060969 | 0.059912 | 0.00 |
| Jun 05 2024 | 0.060573 | 0.000346 | 0.57% | 0.05459 | 0.061258 | 0.052944 | 0.00 |
| Jun 04 2024 | 0.060227 | 0.001724 | 2.95% | 0.058532 | 0.06055 | 0.058481 | 0.00 |
| Jun 03 2024 | 0.058502 | 0.000505 | 0.87% | 0.057879 | 0.059983 | 0.0578 | 0.00 |
| Jun 02 2024 | 0.057997 | 0.000118 | 0.20% | 0.057915 | 0.058481 | 0.057589 | 0.00 |
| Jun 01 2024 | 0.057879 | 0.000145 | 0.25% | 0.057783 | 0.057977 | 0.057662 | 0.00 |
| May 31 2024 | 0.057733 | -0.000804 | -1.37% | 0.058519 | 0.059003 | 0.057079 | 0.00 |
| May 30 2024 | 0.058537 | 0.000541 | 0.93% | 0.058102 | 0.05946 | 0.057599 | 0.00 |
| May 29 2024 | 0.057996 | -0.000432 | -0.74% | 0.05839 | 0.058842 | 0.057614 | 0.00 |
| May 28 2024 | 0.058428 | -0.000672 | -1.14% | 0.059129 | 0.059229 | 0.057534 | 0.00 |
| May 27 2024 | 0.0591 | 0.000487 | 0.83% | 0.05459 | 0.060122 | 0.052944 | 0.00 |
| May 26 2024 | 0.058613 | -0.000722 | -1.22% | 0.059283 | 0.05944 | 0.058418 | 0.00 |
| May 25 2024 | 0.059336 | 0.000583 | 0.99% | 0.058671 | 0.059526 | 0.058637 | 0.00 |
| May 24 2024 | 0.058753 | 0.00052 | 0.89% | 0.058132 | 0.05917 | 0.057237 | 0.00 |
| May 23 2024 | 0.058233 | -0.000926 | -1.57% | 0.059243 | 0.059845 | 0.057282 | 0.00 |
| May 22 2024 | 0.059159 | -0.001062 | -1.76% | 0.060106 | 0.060238 | 0.059097 | 0.00 |
| May 21 2024 | 0.060221 | -0.00081 | -1.33% | 0.060912 | 0.061367 | 0.059296 | 0.00 |
| May 20 2024 | 0.061031 | 0.004207 | 7.40% | 0.05459 | 0.061054 | 0.052944 | 0.00 |
| May 19 2024 | 0.056824 | -0.000669 | -1.16% | 0.057477 | 0.058057 | 0.056563 | 0.00 |
| May 18 2024 | 0.057493 | 0.000033 | 0.06% | 0.057468 | 0.057836 | 0.057184 | 0.00 |
| May 17 2024 | 0.05746 | 0.001295 | 2.31% | 0.05615 | 0.057864 | 0.056073 | 0.00 |
