TrueUSD Historical Data - TUSDGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueUSD	TUSDGBP	Crypto	1,274,025,759	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000152	-0.02%	0.770838	0.766137	0.78076

Open	High	Low	Prev. Close	52 Week Range
0.805334	0.826212	0.762171	0.77099	0.677447 - 8.87

Exchange	Time	Size	Trade Price	Currency
UPBT	22:07:36	984.51	0.770871	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
42,212.83	51,404.59	TUSD	TUSDEUR	TUSDUSD	TUSDBTC

TUSDGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.805334	0.826212	0.744149	10,980.21	-0.034496	-4.28%
1 Month	0.805334	0.896125	0.744149	18,704.37	-0.034496	-4.28%
3 Months	0.772421	0.896125	0.744149	15,927.48	-0.001584	-0.21%
6 Months	0.7767	8.87	0.68301	16,478.22	-0.005862	-0.75%
1 Year	0.779032	8.87	0.677447	10,191.36	-0.008194	-1.05%
3 Years	0.720468	8.87	0.393723	559,932.91	0.050369	6.99%
5 Years	0.79312	11.52	0.393723	796,372.46	-0.022282	-2.81%

TUSDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.771021	0.000419	0.05%	0.77005	0.778887	0.768157	1,006.00
Jun 15 2024	0.770602	-0.003861	-0.50%	0.774039	0.778169	0.766321	2,367.00
Jun 14 2024	0.774463	0.024214	3.23%	0.750096	0.77658	0.746872	1,170.00
Jun 13 2024	0.750248	-0.019951	-2.59%	0.768824	0.771368	0.74464	268.00
Jun 12 2024	0.770199	-0.006167	-0.79%	0.775979	0.787927	0.744149	4,169.00
Jun 11 2024	0.776366	0.008839	1.15%	0.767997	0.792073	0.750837	10,108.00
Jun 10 2024	0.767527	-0.013656	-1.75%	0.805334	0.826212	0.762171	57,770.00
Jun 09 2024	0.781183	0.018508	2.43%	0.762535	0.784307	0.761257	1,875.00
Jun 08 2024	0.762675	0.002673	0.35%	0.75965	0.780462	0.756229	4,856.00
Jun 07 2024	0.760002	-0.024144	-3.08%	0.783798	0.896125	0.748588	238,354.00
Jun 06 2024	0.784146	-0.002191	-0.28%	0.786241	0.792041	0.778303	787.00
Jun 05 2024	0.786338	-0.012084	-1.51%	0.805334	0.826212	0.762171	51,978.00
Jun 04 2024	0.798422	-0.000218	-0.03%	0.799042	0.805554	0.776417	730.00
Jun 03 2024	0.798639	0.00424	0.53%	0.792786	0.818846	0.785675	690.00
Jun 02 2024	0.794399	0.01065	1.36%	0.784249	0.801026	0.783116	35.00
Jun 01 2024	0.783749	-0.001209	-0.15%	0.785643	0.791822	0.781844	797.00
May 31 2024	0.784958	-0.017379	-2.17%	0.802088	0.806635	0.77973	483.00
May 30 2024	0.802337	-0.001096	-0.14%	0.804897	0.81499	0.786304	220.00
May 29 2024	0.803433	0.015991	2.03%	0.786925	0.811909	0.777182	488.00
May 28 2024	0.787443	0.001249	0.16%	0.786585	0.790747	0.769179	1,454.00
May 27 2024	0.786194	0.009703	1.25%	0.805334	0.826212	0.776366	52,080.00
May 26 2024	0.776491	-0.010658	-1.35%	0.785367	0.787442	0.7739	0.00
May 25 2024	0.787149	-0.011675	-1.46%	0.797707	0.800667	0.781335	413.00
May 24 2024	0.798823	0.025231	3.26%	0.772245	0.8045	0.760355	41.00
May 23 2024	0.773593	-0.012296	-1.56%	0.787009	0.79501	0.760962	0.00
May 22 2024	0.785889	-0.007481	-0.94%	0.791861	0.79359	0.779323	117.00
May 21 2024	0.79337	-0.014589	-1.81%	0.806388	0.812409	0.770321	827.00
May 20 2024	0.807959	0.028581	3.67%	0.805334	0.826212	0.780558	53,219.00
May 19 2024	0.779378	-0.008122	-1.03%	0.787277	0.795227	0.774764	403.00
May 18 2024	0.7875	-0.015888	-1.98%	0.803499	0.821898	0.787446	715.00
May 17 2024	0.803388	0.006251	0.78%	0.796924	0.809031	0.787198	1,505.00