Turbos Historical Data - TURBOSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Turbos	TURBOSUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.001978	0.001972	0.001997

Open	High	Low	Prev. Close	52 Week Range
			0.001978	0.000701 - 0.006961

Exchange	Time	Size	Trade Price	Currency
GATE	19:48:41	8,239.00	0.001978	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TURBOS

TURBOSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002092	0.002102	0.001879	26,188,554.64	-0.000114	-5.45%
1 Month	0.003024	0.004404	0.001879	25,306,183.46	-0.001046	-34.59%
3 Months	0.005377	0.005395	0.001879	20,463,921.52	-0.003399	-63.21%
6 Months	0.002534	0.006961	0.001879	18,548,066.91	-0.000556	-21.94%
1 Year	0.002186	0.006961	0.000701	22,322,269.59	-0.000208	-9.52%
3 Years	0.00431	0.006961	0.000701	21,177,060.19	-0.002332	-54.11%
5 Years	0.00431	0.006961	0.000701	21,177,060.19	-0.002332	-54.11%

TURBOSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.001978	-0.00002	-1.00%	0.001998	0.00209	0.001949	26,462,117.00
Jun 24 2024	0.001998	0.00	0.00%	0.001998	0.002012	0.001895	30,036,116.00
Jun 23 2024	0.001998	-0.000013	-0.65%	0.002011	0.002102	0.001987	30,218,876.00
Jun 22 2024	0.002011	-0.000012	-0.59%	0.002023	0.002063	0.001982	28,772,690.00
Jun 21 2024	0.002023	0.000021	1.05%	0.002002	0.002035	0.001975	29,426,692.00
Jun 20 2024	0.002002	0.000037	1.88%	0.001965	0.002074	0.001947	29,161,007.00
Jun 19 2024	0.001965	0.000029	1.50%	0.001936	0.001993	0.001905	25,740,582.00
Jun 18 2024	0.001936	-0.000156	-7.46%	0.002092	0.002096	0.001879	9,963,916.00
Jun 17 2024	0.002092	-0.000113	-5.12%	0.002223	0.002257	0.002016	40,979,054.00
Jun 16 2024	0.002205	-0.000132	-5.65%	0.002337	0.002355	0.002157	24,818,130.00
Jun 15 2024	0.002337	0.000194	9.05%	0.002143	0.002364	0.002124	24,019,082.00
Jun 14 2024	0.002143	-0.000026	-1.20%	0.002169	0.002239	0.002026	23,664,381.00
Jun 13 2024	0.002169	-0.00008	-3.56%	0.002249	0.002268	0.002139	25,985,674.00
Jun 12 2024	0.002249	0.000045	2.04%	0.002204	0.002306	0.002102	25,188,734.00
Jun 11 2024	0.002204	-0.000171	-7.20%	0.00237	0.00237	0.002163	22,559,486.00
Jun 10 2024	0.002375	-0.000211	-8.16%	0.002579	0.002587	0.002359	38,915,357.00
Jun 09 2024	0.002586	-0.000027	-1.03%	0.002606	0.002702	0.002545	22,089,057.00
Jun 08 2024	0.002613	0.000017	0.65%	0.002596	0.002746	0.002548	21,703,192.00
Jun 07 2024	0.002596	-0.000093	-3.46%	0.002683	0.002782	0.002514	21,507,892.00
Jun 06 2024	0.002689	0.000038	1.43%	0.002651	0.002741	0.002651	20,590,280.00
Jun 05 2024	0.002651	-0.00002	-0.75%	0.003649	0.004404	0.002606	40,158,553.00
Jun 04 2024	0.002671	0.00000600	0.23%	0.002665	0.002715	0.002575	24,493,298.00
Jun 03 2024	0.002665	0.000044	1.68%	0.002621	0.002736	0.002621	21,701,518.00
Jun 02 2024	0.002621	-0.000118	-4.31%	0.002739	0.002786	0.0026	23,924,650.00
Jun 01 2024	0.002739	0.000014	0.51%	0.002725	0.0028	0.002623	17,212,765.00
May 31 2024	0.002725	0.00000400	0.15%	0.002721	0.002822	0.002638	21,333,265.00
May 30 2024	0.002721	-0.000152	-5.29%	0.002873	0.002938	0.002643	22,955,269.00
May 29 2024	0.002873	-0.000048	-1.64%	0.002921	0.002969	0.002807	20,701,600.00
May 28 2024	0.002921	-0.000103	-3.41%	0.003024	0.00303	0.002817	20,752,005.00
May 27 2024	0.003024	0.000091	3.10%	0.002947	0.003048	0.002919	36,813,812.00
May 26 2024	0.002933	-0.000053	-1.77%	0.002976	0.003018	0.002884	19,082,460.00
May 25 2024	0.002986	-0.000031	-1.03%	0.003009	0.003052	0.00293	7,607,810.00