Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Turbo | TURBOETH | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000159 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000159 | 0.00000003 - 0.00000288 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:03:23 | 0.325821 | 0.00000018 | ETH |
TURBOETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000108 | 0.00000198 | 0.00000106 | 816.73 | 0.00000051 | 47.22% |
1 Month | 0.00000241 | 0.00000266 | 0.00000103 | 997.17 | -0.00000082 | -34.02% |
3 Months | 0.00000022 | 0.00000288 | 0.00000016 | 516.70 | 0.00000137 | 622.73% |
6 Months | 0.00000022 | 0.00000288 | 0.00000010 | 279.86 | 0.00000137 | 622.73% |
1 Year | 0.00000010 | 0.00000288 | 0.00000003 | 171.21 | 0.00000149 | 1,490.00% |
3 Years | 0.00000068 | 0.00000288 | 0.00000003 | 312.69 | 0.00000091 | 133.82% |
5 Years | 0.00000068 | 0.00000288 | 0.00000003 | 312.69 | 0.00000091 | 133.82% |
TURBOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.00000159 | -0.00000006 | -3.64% | 0.00000165 | 0.00000187 | 0.00000145 | 807.00 |
Jun 24 2024 | 0.00000165 | 0.00000004 | 2.48% | 0.00000161 | 0.00000169 | 0.00000151 | 656.00 |
Jun 23 2024 | 0.00000161 | -0.00000022 | -12.02% | 0.00000182 | 0.00000186 | 0.00000160 | 452.00 |
Jun 22 2024 | 0.00000183 | 0.00000024 | 15.09% | 0.00000159 | 0.00000198 | 0.00000155 | 791.00 |
Jun 21 2024 | 0.00000159 | -0.00000013 | -7.56% | 0.00000172 | 0.00000174 | 0.00000152 | 818.00 |
Jun 20 2024 | 0.00000172 | 0.00000032 | 22.86% | 0.00000140 | 0.00000179 | 0.00000138 | 1,337.00 |
Jun 19 2024 | 0.00000140 | 0.00000032 | 29.63% | 0.00000108 | 0.00000154 | 0.00000106 | 854.00 |
Jun 18 2024 | 0.00000108 | -0.00000006 | -5.26% | 0.00000114 | 0.00000115 | 0.00000103 | 623.00 |
Jun 17 2024 | 0.00000114 | -0.00000015 | -11.63% | 0.00000128 | 0.00000128 | 0.00000107 | 363.00 |
Jun 16 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000129 | 0.00000136 | 0.00000122 | 290.00 |
Jun 15 2024 | 0.00000129 | -0.00000006 | -4.44% | 0.00000135 | 0.00000136 | 0.00000127 | 302.00 |
Jun 14 2024 | 0.00000135 | 0.00000001 | 0.75% | 0.00000134 | 0.00000149 | 0.00000133 | 498.00 |
Jun 13 2024 | 0.00000134 | -0.00000010 | -6.94% | 0.00000144 | 0.00000146 | 0.00000132 | 449.00 |
Jun 12 2024 | 0.00000144 | -0.00000008 | -5.26% | 0.00000152 | 0.00000157 | 0.00000137 | 576.00 |
Jun 11 2024 | 0.00000152 | -0.00000004 | -2.56% | 0.00000156 | 0.00000159 | 0.00000145 | 512.00 |
Jun 10 2024 | 0.00000156 | -0.00000019 | -10.86% | 0.00000177 | 0.00000178 | 0.00000154 | 484.00 |
Jun 09 2024 | 0.00000175 | 0.00000036 | 25.90% | 0.00000139 | 0.00000194 | 0.00000136 | 946.00 |
Jun 08 2024 | 0.00000139 | -0.00000003 | -2.11% | 0.00000142 | 0.00000152 | 0.00000137 | 614.00 |
Jun 07 2024 | 0.00000142 | -0.00000021 | -12.88% | 0.00000163 | 0.00000165 | 0.00000133 | 1,054.00 |
Jun 06 2024 | 0.00000163 | 0.00000005 | 3.16% | 0.00000158 | 0.00000173 | 0.00000148 | 1,125.00 |
Jun 05 2024 | 0.00000158 | -0.00000011 | -6.51% | 0.00000167 | 0.00000169 | 0.00000151 | 636.00 |
Jun 04 2024 | 0.00000169 | -0.00000001 | -0.59% | 0.00000170 | 0.00000186 | 0.00000156 | 1,174.00 |
Jun 03 2024 | 0.00000170 | -0.00000002 | -1.16% | 0.00000172 | 0.00000186 | 0.00000160 | 1,107.00 |
Jun 02 2024 | 0.00000172 | -0.00000016 | -8.51% | 0.00000182 | 0.00000212 | 0.00000169 | 1,219.00 |
Jun 01 2024 | 0.00000188 | -0.00000024 | -11.32% | 0.00000212 | 0.00000214 | 0.00000173 | 1,573.00 |
May 31 2024 | 0.00000212 | 0.00000045 | 26.95% | 0.00000167 | 0.00000266 | 0.00000147 | 2,830.00 |
May 30 2024 | 0.00000167 | -0.00000032 | -16.08% | 0.00000199 | 0.00000201 | 0.00000143 | 2,978.00 |
May 29 2024 | 0.00000199 | -0.00000042 | -17.43% | 0.00000241 | 0.00000258 | 0.00000154 | 2,840.00 |
May 28 2024 | 0.00000241 | 0.00000051 | 26.84% | 0.00000190 | 0.00000288 | 0.00000190 | 2,730.00 |
May 27 2024 | 0.00000190 | 0.00000064 | 50.79% | 0.00000128 | 0.00000199 | 0.00000120 | 1,970.00 |
May 26 2024 | 0.00000126 | 0.00000020 | 18.87% | 0.00000106 | 0.00000141 | 0.00000102 | 1,350.00 |
May 25 2024 | 0.00000106 | -0.00000009 | -7.83% | 0.00000115 | 0.00000133 | 0.00000093 | 1,686.00 |