ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TURBOETH Turbo

0.00000159
0.00 (0.00%)
20:02:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Turbo TURBOETH Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00000159
Open High Low Prev. Close 52 Week Range
0.00000159 0.00000003 - 0.00000288
Exchange Time Size Trade Price Currency
UNSW3 12:03:23 0.325821 0.00000018 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000153 9.58 TURBO TURBOEUR TURBOGBP TURBOBTC

TURBOETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000001080.000001980.00000106816.730.0000005147.22%
1 Month0.000002410.000002660.00000103997.17-0.00000082-34.02%
3 Months0.000000220.000002880.00000016516.700.00000137622.73%
6 Months0.000000220.000002880.00000010279.860.00000137622.73%
1 Year0.000000100.000002880.00000003171.210.000001491,490.00%
3 Years0.000000680.000002880.00000003312.690.00000091133.82%
5 Years0.000000680.000002880.00000003312.690.00000091133.82%

TURBOETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.00000159 -0.00000006 -3.64% 0.00000165 0.00000187 0.00000145 807.00
Jun 24 2024 0.00000165 0.00000004 2.48% 0.00000161 0.00000169 0.00000151 656.00
Jun 23 2024 0.00000161 -0.00000022 -12.02% 0.00000182 0.00000186 0.00000160 452.00
Jun 22 2024 0.00000183 0.00000024 15.09% 0.00000159 0.00000198 0.00000155 791.00
Jun 21 2024 0.00000159 -0.00000013 -7.56% 0.00000172 0.00000174 0.00000152 818.00
Jun 20 2024 0.00000172 0.00000032 22.86% 0.00000140 0.00000179 0.00000138 1,337.00
Jun 19 2024 0.00000140 0.00000032 29.63% 0.00000108 0.00000154 0.00000106 854.00
Jun 18 2024 0.00000108 -0.00000006 -5.26% 0.00000114 0.00000115 0.00000103 623.00
Jun 17 2024 0.00000114 -0.00000015 -11.63% 0.00000128 0.00000128 0.00000107 363.00
Jun 16 2024 0.00000129 0.00 0.00% 0.00000129 0.00000136 0.00000122 290.00
Jun 15 2024 0.00000129 -0.00000006 -4.44% 0.00000135 0.00000136 0.00000127 302.00
Jun 14 2024 0.00000135 0.00000001 0.75% 0.00000134 0.00000149 0.00000133 498.00
Jun 13 2024 0.00000134 -0.00000010 -6.94% 0.00000144 0.00000146 0.00000132 449.00
Jun 12 2024 0.00000144 -0.00000008 -5.26% 0.00000152 0.00000157 0.00000137 576.00
Jun 11 2024 0.00000152 -0.00000004 -2.56% 0.00000156 0.00000159 0.00000145 512.00
Jun 10 2024 0.00000156 -0.00000019 -10.86% 0.00000177 0.00000178 0.00000154 484.00
Jun 09 2024 0.00000175 0.00000036 25.90% 0.00000139 0.00000194 0.00000136 946.00
Jun 08 2024 0.00000139 -0.00000003 -2.11% 0.00000142 0.00000152 0.00000137 614.00
Jun 07 2024 0.00000142 -0.00000021 -12.88% 0.00000163 0.00000165 0.00000133 1,054.00
Jun 06 2024 0.00000163 0.00000005 3.16% 0.00000158 0.00000173 0.00000148 1,125.00
Jun 05 2024 0.00000158 -0.00000011 -6.51% 0.00000167 0.00000169 0.00000151 636.00
Jun 04 2024 0.00000169 -0.00000001 -0.59% 0.00000170 0.00000186 0.00000156 1,174.00
Jun 03 2024 0.00000170 -0.00000002 -1.16% 0.00000172 0.00000186 0.00000160 1,107.00
Jun 02 2024 0.00000172 -0.00000016 -8.51% 0.00000182 0.00000212 0.00000169 1,219.00
Jun 01 2024 0.00000188 -0.00000024 -11.32% 0.00000212 0.00000214 0.00000173 1,573.00
May 31 2024 0.00000212 0.00000045 26.95% 0.00000167 0.00000266 0.00000147 2,830.00
May 30 2024 0.00000167 -0.00000032 -16.08% 0.00000199 0.00000201 0.00000143 2,978.00
May 29 2024 0.00000199 -0.00000042 -17.43% 0.00000241 0.00000258 0.00000154 2,840.00
May 28 2024 0.00000241 0.00000051 26.84% 0.00000190 0.00000288 0.00000190 2,730.00
May 27 2024 0.00000190 0.00000064 50.79% 0.00000128 0.00000199 0.00000120 1,970.00
May 26 2024 0.00000126 0.00000020 18.87% 0.00000106 0.00000141 0.00000102 1,350.00
May 25 2024 0.00000106 -0.00000009 -7.83% 0.00000115 0.00000133 0.00000093 1,686.00
See More Historical Prices ยป