Turbo Historical Data - TURBOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Turbo	TURBOETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000159

Open	High	Low	Prev. Close	52 Week Range
			0.00000159	0.00000003 - 0.00000288

Exchange	Time	Size	Trade Price	Currency
UNSW3	12:03:23	0.325821	0.00000018	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000153	9.58	TURBO	TURBOEUR	TURBOGBP	TURBOBTC

TURBOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000108	0.00000198	0.00000106	816.73	0.00000051	47.22%
1 Month	0.00000241	0.00000266	0.00000103	997.17	-0.00000082	-34.02%
3 Months	0.00000022	0.00000288	0.00000016	516.70	0.00000137	622.73%
6 Months	0.00000022	0.00000288	0.00000010	279.86	0.00000137	622.73%
1 Year	0.00000010	0.00000288	0.00000003	171.21	0.00000149	1,490.00%
3 Years	0.00000068	0.00000288	0.00000003	312.69	0.00000091	133.82%
5 Years	0.00000068	0.00000288	0.00000003	312.69	0.00000091	133.82%

TURBOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00000159	-0.00000006	-3.64%	0.00000165	0.00000187	0.00000145	807.00
Jun 24 2024	0.00000165	0.00000004	2.48%	0.00000161	0.00000169	0.00000151	656.00
Jun 23 2024	0.00000161	-0.00000022	-12.02%	0.00000182	0.00000186	0.00000160	452.00
Jun 22 2024	0.00000183	0.00000024	15.09%	0.00000159	0.00000198	0.00000155	791.00
Jun 21 2024	0.00000159	-0.00000013	-7.56%	0.00000172	0.00000174	0.00000152	818.00
Jun 20 2024	0.00000172	0.00000032	22.86%	0.00000140	0.00000179	0.00000138	1,337.00
Jun 19 2024	0.00000140	0.00000032	29.63%	0.00000108	0.00000154	0.00000106	854.00
Jun 18 2024	0.00000108	-0.00000006	-5.26%	0.00000114	0.00000115	0.00000103	623.00
Jun 17 2024	0.00000114	-0.00000015	-11.63%	0.00000128	0.00000128	0.00000107	363.00
Jun 16 2024	0.00000129	0.00	0.00%	0.00000129	0.00000136	0.00000122	290.00
Jun 15 2024	0.00000129	-0.00000006	-4.44%	0.00000135	0.00000136	0.00000127	302.00
Jun 14 2024	0.00000135	0.00000001	0.75%	0.00000134	0.00000149	0.00000133	498.00
Jun 13 2024	0.00000134	-0.00000010	-6.94%	0.00000144	0.00000146	0.00000132	449.00
Jun 12 2024	0.00000144	-0.00000008	-5.26%	0.00000152	0.00000157	0.00000137	576.00
Jun 11 2024	0.00000152	-0.00000004	-2.56%	0.00000156	0.00000159	0.00000145	512.00
Jun 10 2024	0.00000156	-0.00000019	-10.86%	0.00000177	0.00000178	0.00000154	484.00
Jun 09 2024	0.00000175	0.00000036	25.90%	0.00000139	0.00000194	0.00000136	946.00
Jun 08 2024	0.00000139	-0.00000003	-2.11%	0.00000142	0.00000152	0.00000137	614.00
Jun 07 2024	0.00000142	-0.00000021	-12.88%	0.00000163	0.00000165	0.00000133	1,054.00
Jun 06 2024	0.00000163	0.00000005	3.16%	0.00000158	0.00000173	0.00000148	1,125.00
Jun 05 2024	0.00000158	-0.00000011	-6.51%	0.00000167	0.00000169	0.00000151	636.00
Jun 04 2024	0.00000169	-0.00000001	-0.59%	0.00000170	0.00000186	0.00000156	1,174.00
Jun 03 2024	0.00000170	-0.00000002	-1.16%	0.00000172	0.00000186	0.00000160	1,107.00
Jun 02 2024	0.00000172	-0.00000016	-8.51%	0.00000182	0.00000212	0.00000169	1,219.00
Jun 01 2024	0.00000188	-0.00000024	-11.32%	0.00000212	0.00000214	0.00000173	1,573.00
May 31 2024	0.00000212	0.00000045	26.95%	0.00000167	0.00000266	0.00000147	2,830.00
May 30 2024	0.00000167	-0.00000032	-16.08%	0.00000199	0.00000201	0.00000143	2,978.00
May 29 2024	0.00000199	-0.00000042	-17.43%	0.00000241	0.00000258	0.00000154	2,840.00
May 28 2024	0.00000241	0.00000051	26.84%	0.00000190	0.00000288	0.00000190	2,730.00
May 27 2024	0.00000190	0.00000064	50.79%	0.00000128	0.00000199	0.00000120	1,970.00
May 26 2024	0.00000126	0.00000020	18.87%	0.00000106	0.00000141	0.00000102	1,350.00
May 25 2024	0.00000106	-0.00000009	-7.83%	0.00000115	0.00000133	0.00000093	1,686.00