TULIP Historical Data - TULIPUST

Name	Symbol	Market	Market Cap ($)	Algorithm
TULIP	TULIPUST	Crypto	688,227	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0194	4.73%	0.4299	0.4273	0.4441

Open	High	Low	Prev. Close	52 Week Range
0.415	0.550272	0.4032	0.4105	0.350 - 7.70

Exchange	Time	Size	Trade Price	Currency
LATK	23:32:04	0.002400	0.429191	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,704.47	8,843.85	TULIP

TULIPUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.526	0.8854	0.400918	28,532.12	-0.0961	-18.27%
1 Month	0.613768	1.89	0.400918	22,786.37	-0.183868	-29.96%
3 Months	1.21	1.98	0.400918	19,282.70	-0.7801	-64.47%
6 Months	3.66	7.50	0.400918	15,642.23	-3.23	-88.25%
1 Year	0.7994	7.70	0.350	15,266.39	-0.3695	-46.22%
3 Years	20.22	50.12	0.350	10,291.36	-19.79	-97.87%
5 Years	20.22	50.12	0.350	10,291.36	-19.79	-97.87%

TULIPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.417897	-0.003666	-0.87%	0.421	0.4221	0.4105	30,628.00
Jun 15 2024	0.421563	-0.001537	-0.36%	0.4207	0.4337	0.40318	25,711.00
Jun 14 2024	0.4231	-0.031789	-6.99%	0.459838	0.459838	0.400918	36,176.00
Jun 13 2024	0.454889	-0.049636	-9.84%	0.5045	0.5136	0.4535	29,586.00
Jun 12 2024	0.504525	-0.006275	-1.23%	0.517149	0.5391	0.4777	21,745.00
Jun 11 2024	0.5108	-0.046755	-8.39%	0.562921	0.5643	0.4666	28,645.00
Jun 10 2024	0.557555	0.029989	5.68%	0.526	0.8854	0.5205	27,231.00
Jun 09 2024	0.527566	-0.036234	-6.43%	0.5572	0.5639	0.521	27,108.00
Jun 08 2024	0.5638	-0.012	-2.08%	0.5758	0.6347	0.5451	23,437.00
Jun 07 2024	0.5758	0.034127	6.30%	0.544	0.6054	0.539873	21,352.00
Jun 06 2024	0.541673	0.054073	11.09%	0.4973	0.6099	0.4908	23,422.00
Jun 05 2024	0.4876	-0.0034	-0.69%	0.489938	0.5008	0.4842	25,078.00
Jun 04 2024	0.491	-0.0141	-2.79%	0.5015	0.610	0.4869	14,439.00
Jun 03 2024	0.5051	-0.0364	-6.72%	0.5415	0.610	0.5012	25,759.00
Jun 02 2024	0.5415	0.0368	7.29%	0.5055	0.600	0.5036	17,128.00
Jun 01 2024	0.5047	-0.0025	-0.49%	0.5082	1.89	0.5046	26,707.00
May 31 2024	0.5072	-0.024	-4.52%	0.5312	0.5312	0.5028	15,417.00
May 30 2024	0.5312	0.0057	1.08%	0.5255	0.5609	0.5027	22,896.00
May 29 2024	0.5255	-0.0402	-7.11%	0.5659	0.5661	0.5227	17,548.00
May 28 2024	0.5657	-0.0001	-0.02%	0.5658	0.5753	0.564	22,230.00
May 27 2024	0.5658	-0.0089	-1.55%	0.5747	0.6098	0.5528	11,565.00
May 26 2024	0.5747	0.0649	12.73%	0.5098	0.5752	0.4943	19,866.00
May 25 2024	0.5098	-0.0124	-2.37%	0.5222	0.5992	0.4756	20,442.00
May 24 2024	0.5222	-0.0201	-3.71%	0.5423	0.564	0.510	21,385.00
May 23 2024	0.5423	-0.0269	-4.73%	0.5692	0.5696	0.5102	10,833.00
May 22 2024	0.5692	-0.0294	-4.91%	0.5967	0.6044	0.5509	23,363.00
May 21 2024	0.5986	0.032103	5.67%	0.566497	0.947	0.5572	25,434.00
May 20 2024	0.566497	-0.048413	-7.87%	0.613768	0.671	0.5329	22,872.00
May 19 2024	0.61491	0.006784	1.12%	0.6137	0.6177	0.598	24,264.00
May 18 2024	0.608126	-0.049574	-7.54%	0.65977	0.6741	0.5966	25,313.00
May 17 2024	0.6577	-0.0243	-3.56%	0.678	0.703	0.6419	18,566.00