Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Transfer Token | TTTEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003444 | 2.42% | 0.145704 | 0.006148 | 2.94 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.142411 | 0.146883 | 0.142214 | 0.14226 | 0.050451 - 0.066607 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 07:43:14 | 47.92 | 2.92 | EUR |
TTTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.051212 | 0.066607 | 0.050451 | 50,484.43 | 0.094493 | 184.51% |
| 3 Years | 11.45 | 14.21 | 0.036043 | 32,092.68 | -11.30 | -98.73% |
| 5 Years | 0.002891 | 14.21 | 0.000167 | 179,788.62 | 0.142813 | 4,939.52% |
TTTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.142358 | -0.00183 | -1.27% | 0.144348 | 0.145005 | 0.139837 | 0.00 |
| May 15 2024 | 0.144188 | 0.009208 | 6.82% | 0.135034 | 0.144436 | 0.134483 | 0.00 |
| May 14 2024 | 0.13498 | -0.003111 | -2.25% | 0.13809 | 0.13857 | 0.133907 | 0.00 |
| May 13 2024 | 0.138091 | 0.002708 | 2.00% | 0.13533 | 0.139123 | 0.055839 | 0.00 |
| May 12 2024 | 0.135383 | 0.001517 | 1.13% | 0.133976 | 0.135988 | 0.133633 | 0.00 |
| May 11 2024 | 0.133866 | -0.000499 | -0.37% | 0.134032 | 0.135294 | 0.133372 | 0.00 |
| May 10 2024 | 0.134365 | -0.00419 | -3.02% | 0.13865 | 0.139519 | 0.132683 | 0.00 |
| May 09 2024 | 0.138554 | 0.00397 | 2.95% | 0.134962 | 0.139203 | 0.134044 | 0.00 |
| May 08 2024 | 0.134584 | -0.003048 | -2.21% | 0.137569 | 0.138913 | 0.134292 | 0.00 |
| May 07 2024 | 0.137632 | -0.001463 | -1.05% | 0.139203 | 0.141728 | 0.137365 | 0.00 |
| May 06 2024 | 0.139095 | -0.001895 | -1.34% | 0.13533 | 0.14367 | 0.133461 | 0.00 |
| May 05 2024 | 0.14099 | 0.000329 | 0.23% | 0.140935 | 0.142059 | 0.138667 | 0.00 |
| May 04 2024 | 0.140662 | 0.001988 | 1.43% | 0.138615 | 0.141777 | 0.138018 | 0.00 |
| May 03 2024 | 0.138673 | 0.007984 | 6.11% | 0.130658 | 0.139577 | 0.129973 | 0.00 |
| May 02 2024 | 0.130689 | 0.001493 | 1.16% | 0.129171 | 0.131672 | 0.126111 | 0.00 |
| May 01 2024 | 0.129196 | -0.006102 | -4.51% | 0.134726 | 0.134986 | 0.12585 | 0.00 |
| Apr 30 2024 | 0.135299 | -0.00583 | -4.13% | 0.141072 | 0.142975 | 0.131594 | 0.00 |
| Apr 29 2024 | 0.141128 | 0.001628 | 1.17% | 0.13533 | 0.141826 | 0.055839 | 0.00 |
| Apr 28 2024 | 0.139501 | -0.00115 | -0.82% | 0.140821 | 0.142508 | 0.139176 | 0.00 |
| Apr 27 2024 | 0.140651 | -0.000802 | -0.57% | 0.141343 | 0.141496 | 0.138712 | 0.00 |
| Apr 26 2024 | 0.141453 | -0.001074 | -0.75% | 0.142571 | 0.143369 | 0.140529 | 0.00 |
| Apr 25 2024 | 0.142527 | 0.000031 | 0.02% | 0.142433 | 0.144185 | 0.139261 | 0.00 |
| Apr 24 2024 | 0.142497 | -0.004527 | -3.08% | 0.147419 | 0.148538 | 0.140912 | 0.00 |
| Apr 23 2024 | 0.147024 | -0.001764 | -1.19% | 0.148601 | 0.149388 | 0.146252 | 0.00 |
| Apr 22 2024 | 0.148788 | 0.003995 | 2.76% | 0.13533 | 0.149551 | 0.055839 | 0.00 |
| Apr 21 2024 | 0.144793 | 0.00016 | 0.11% | 0.144281 | 0.146473 | 0.143159 | 0.00 |
| Apr 20 2024 | 0.144633 | 0.002026 | 1.42% | 0.141776 | 0.145711 | 0.140635 | 0.00 |
| Apr 19 2024 | 0.142607 | 0.001128 | 0.80% | 0.141077 | 0.145689 | 0.133981 | 0.00 |
| Apr 18 2024 | 0.141479 | 0.005081 | 3.73% | 0.136538 | 0.142399 | 0.135079 | 0.00 |
| Apr 17 2024 | 0.136398 | -0.005813 | -4.09% | 0.142479 | 0.143921 | 0.133111 | 0.00 |
