1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Titan Coin (TTNUSD)
  6. Historical

TTNUSD

Titan Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Titan Coin TTNUSD Crypto 1,716,295 Not Mineable
  Change % Change Current Price Bid Offer
0.000055 2.99% 0.001881 0.001881 0.001881
Open High Low Prev. Close 52 Week Range
0.001823 0.003103 0.001823 0.001826 0.000355 - 1.10
Exchange Time Size Trade Price Currency
CREX 02:27:54 3,534.25 0.001857 USD
Price x Volume Volume Base Symbol Related Pairs
23.85 12,682.88 TTN TTNEUR TTNGBP TTNBTC

TTNUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0024621.100.00123494,385.62-0.000581-23.60%
1 Month0.0012961.100.0005721,006,688.270.00058545.16%
3 Months0.0015981.100.000572416,455.260.00028317.72%
6 Months0.0020131.100.0003551,090,439.52-0.000132-6.55%
1 Year0.0017071.100.0003551,454,150.220.00017410.19%
3 Years0.002477397.360.0000814,798,927.57-0.000596-24.07%
5 Years0.002477397.360.0000814,798,927.57-0.000596-24.07%

TTNUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 24 2021 0.001826 -0.000012 -0.65% 0.001684 0.00184 0.001234 57,290.00
Oct 23 2021 0.001838 0.000016 0.88% 0.003028 0.003052 0.00179 39,992.00
Oct 22 2021 0.001822 -0.00005 -2.67% 0.001684 0.003156 0.001234 73,455.00
Oct 21 2021 0.001872 -0.000111 -5.60% 0.002633 0.003144 0.001862 149,735.00
Oct 20 2021 0.001983 -0.000593 -23.02% 0.001924 0.002679 0.001908 49,831.00
Oct 19 2021 0.002576 0.000718 38.65% 0.001684 0.002579 0.001234 190,198.00
Oct 18 2021 0.001858 0.00001 0.54% 0.002462 1.10 0.001799 100,195.00
Oct 17 2021 0.001848 0.00002 1.09% 0.001822 0.002457 0.001779 3,539,839.00
Oct 16 2021 0.001827 -0.000016 -0.87% 0.00246 0.002493 0.001806 9,012,598.00
Oct 15 2021 0.001844 0.000122 7.06% 0.001715 0.002506 0.001706 42,479.00
Oct 14 2021 0.001722 -0.000575 -25.03% 0.002298 0.002339 0.001709 39,336.00
Oct 13 2021 0.002297 0.00061 36.15% 0.002246 0.002776 0.001633 1,580,156.00
Oct 12 2021 0.001687 -0.000031 -1.80% 0.002285 0.002301 0.00162 7,896,009.00
Oct 11 2021 0.001718 0.000082 5.01% 0.002731 0.002886 0.000572 4,056,070.00
Oct 10 2021 0.001636 -0.000566 -25.71% 0.002199 0.002783 0.001636 35,465.00
Oct 09 2021 0.002202 0.000585 36.20% 0.002151 0.002764 0.001633 198,131.00
Oct 08 2021 0.001616 0.00000200 0.12% 0.001618 0.002155 0.00161 217,295.00
Oct 07 2021 0.001614 -0.002258 -58.31% 0.003862 0.003869 0.001608 98,033.00
Oct 06 2021 0.003873 0.002324 150.15% 0.00154 0.004447 0.001513 31,148.00
Oct 05 2021 0.001548 0.000067 4.52% 0.001967 0.002013 0.001473 34,156.00
Oct 04 2021 0.001481 -0.001897 -56.17% 0.001684 0.001704 0.001234 55,893.00
Oct 03 2021 0.003377 0.001946 136.02% 0.001912 0.003384 0.001416 235,281.00
Oct 02 2021 0.001431 -0.000012 -0.83% 0.001445 0.003346 0.001424 119,455.00
Oct 01 2021 0.001443 0.000128 9.74% 0.0035 0.003522 0.001299 93,793.00
Sep 30 2021 0.001315 0.000069 5.54% 0.001244 0.001752 0.001243 44,350.00
Sep 29 2021 0.001245 0.000015 1.22% 0.001642 0.00425 0.001228 85,223.00
Sep 28 2021 0.00123 -0.000039 -3.07% 0.001684 0.001704 0.00123 63,110.00
Sep 27 2021 0.001269 -0.000027 -2.08% 0.001296 0.003019 0.001267 48,743.00
Sep 26 2021 0.001296 0.000013 1.01% 0.003419 0.00342 0.001224 27,091.00
Sep 25 2021 0.001284 -0.000426 -24.92% 0.001709 0.001719 0.001267 68,119.00
See More Historical Prices »


Your Recent History
COIN
TTNUSD
Titan Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.