Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TTC Protocol | TTCPUSD | Crypto | 28,768,258 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.002403 | -1.69% | 0.139762 | 0.134293 | 0.1428 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15575 | 0.160448 | 0.139672 | 0.142165 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:45:15 | 0.00000000 | 0.019574 | USD |
TTCPUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.085629 | 0.087357 | 0.01129 | 259,364.79 | 0.054133 | 63.22% |
TTCPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.14204 | 0.003331 | 2.40% | 0.138604 | 0.143515 | 0.138537 | 0.00 |
Jun 24 2024 | 0.138709 | -0.006957 | -4.78% | 0.145265 | 0.145602 | 0.134705 | 0.00 |
Jun 23 2024 | 0.145666 | -0.002071 | -1.40% | 0.147764 | 0.148322 | 0.145478 | 0.00 |
Jun 22 2024 | 0.147737 | 0.000418 | 0.28% | 0.147533 | 0.148306 | 0.147005 | 0.00 |
Jun 21 2024 | 0.147318 | -0.001906 | -1.28% | 0.149228 | 0.149473 | 0.14575 | 0.00 |
Jun 20 2024 | 0.149225 | 0.000079 | 0.05% | 0.149425 | 0.152816 | 0.148408 | 0.00 |
Jun 19 2024 | 0.149145 | -0.000442 | -0.30% | 0.149819 | 0.151109 | 0.14882 | 0.00 |
Jun 18 2024 | 0.149588 | -0.00318 | -2.08% | 0.152918 | 0.153013 | 0.14727 | 0.00 |
Jun 17 2024 | 0.152767 | -0.000503 | -0.33% | 0.15575 | 0.160448 | 0.149817 | 0.00 |
Jun 16 2024 | 0.15327 | 0.001054 | 0.69% | 0.152206 | 0.153885 | 0.1518 | 0.00 |
Jun 15 2024 | 0.152216 | 0.000362 | 0.24% | 0.151787 | 0.152715 | 0.151406 | 0.00 |
Jun 14 2024 | 0.151854 | -0.001767 | -1.15% | 0.153745 | 0.154836 | 0.149546 | 0.00 |
Jun 13 2024 | 0.153621 | -0.003319 | -2.11% | 0.156972 | 0.157264 | 0.152322 | 0.00 |
Jun 12 2024 | 0.15694 | 0.001967 | 1.27% | 0.154852 | 0.160977 | 0.153885 | 0.00 |
Jun 11 2024 | 0.154973 | -0.004814 | -3.01% | 0.159932 | 0.159932 | 0.152175 | 0.00 |
Jun 10 2024 | 0.159787 | -0.000419 | -0.26% | 0.15575 | 0.16135 | 0.155443 | 0.00 |
Jun 09 2024 | 0.160206 | 0.000751 | 0.47% | 0.159361 | 0.160634 | 0.159075 | 0.00 |
Jun 08 2024 | 0.159455 | -0.000017 | -0.01% | 0.159354 | 0.159892 | 0.159176 | 0.00 |
Jun 07 2024 | 0.159472 | -0.003319 | -2.04% | 0.16274 | 0.16542 | 0.157601 | 0.00 |
Jun 06 2024 | 0.16279 | -0.000739 | -0.45% | 0.163657 | 0.16477 | 0.16146 | 0.00 |
Jun 05 2024 | 0.163529 | 0.001235 | 0.76% | 0.15575 | 0.165037 | 0.155443 | 0.00 |
Jun 04 2024 | 0.162295 | 0.00408 | 2.58% | 0.158249 | 0.163376 | 0.157679 | 0.00 |
Jun 03 2024 | 0.158215 | 0.002283 | 1.46% | 0.15575 | 0.161606 | 0.155443 | 0.00 |
Jun 02 2024 | 0.155931 | 0.000232 | 0.15% | 0.155751 | 0.157318 | 0.154942 | 0.00 |
Jun 01 2024 | 0.155699 | 0.000531 | 0.34% | 0.155251 | 0.155968 | 0.155015 | 0.00 |
May 31 2024 | 0.155169 | -0.002029 | -1.29% | 0.157233 | 0.158604 | 0.15324 | 0.00 |
May 30 2024 | 0.157198 | 0.001706 | 1.10% | 0.155442 | 0.159917 | 0.154356 | 0.00 |
May 29 2024 | 0.155492 | -0.001752 | -1.11% | 0.157109 | 0.158337 | 0.154329 | 0.00 |
May 28 2024 | 0.157244 | -0.00222 | -1.39% | 0.159604 | 0.159827 | 0.154635 | 0.00 |
May 27 2024 | 0.159464 | 0.001934 | 1.23% | 0.135979 | 0.162358 | 0.135305 | 0.00 |
May 26 2024 | 0.157529 | -0.001708 | -1.07% | 0.15931 | 0.159776 | 0.156944 | 0.00 |
May 25 2024 | 0.159237 | 0.00152 | 0.96% | 0.157621 | 0.15996 | 0.15758 | 0.00 |