Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Thunderstake | TSCUSD | Crypto | 1,858,954 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000125 | -1.34% | 0.009204 | 65,746,110.00 | 1,972,383.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009239 | 0.00928 | 0.009181 | 0.009329 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:20:45 | 0.00000000 | 0.009204 | USD |
TSCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000091 | 0.001563 | 0.000068 | 380,447.62 | 0.009114 | 10,039.30% |
TSCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.009329 | 0.000064 | 0.69% | 0.009265 | 0.009367 | 0.00924 | 0.00 |
| Jun 15 2024 | 0.009265 | 0.000022 | 0.24% | 0.009239 | 0.009296 | 0.009216 | 0.00 |
| Jun 14 2024 | 0.009243 | -0.000108 | -1.15% | 0.009358 | 0.009425 | 0.009103 | 0.00 |
| Jun 13 2024 | 0.009351 | -0.000202 | -2.11% | 0.009555 | 0.009573 | 0.009272 | 0.00 |
| Jun 12 2024 | 0.009553 | 0.00012 | 1.27% | 0.009426 | 0.009799 | 0.009367 | 0.00 |
| Jun 11 2024 | 0.009433 | -0.000293 | -3.01% | 0.009735 | 0.009735 | 0.009263 | 0.00 |
| Jun 10 2024 | 0.009726 | -0.000026 | -0.27% | 0.00948 | 0.009837 | 0.009462 | 0.00 |
| Jun 09 2024 | 0.009752 | 0.000046 | 0.47% | 0.0097 | 0.009778 | 0.009683 | 0.00 |
| Jun 08 2024 | 0.009706 | -0.00000100 | -0.01% | 0.0097 | 0.009733 | 0.009689 | 0.00 |
| Jun 07 2024 | 0.009707 | -0.000202 | -2.04% | 0.009906 | 0.010069 | 0.009593 | 0.00 |
| Jun 06 2024 | 0.009909 | -0.000045 | -0.45% | 0.009962 | 0.010029 | 0.009828 | 0.00 |
| Jun 05 2024 | 0.009954 | 0.000075 | 0.76% | 0.00948 | 0.010046 | 0.009462 | 0.00 |
| Jun 04 2024 | 0.009879 | 0.000248 | 2.58% | 0.009633 | 0.009945 | 0.009598 | 0.00 |
| Jun 03 2024 | 0.00963 | 0.000139 | 1.46% | 0.00948 | 0.009837 | 0.009462 | 0.00 |
| Jun 02 2024 | 0.009491 | 0.000014 | 0.15% | 0.009481 | 0.009576 | 0.009431 | 0.00 |
| Jun 01 2024 | 0.009477 | 0.000032 | 0.34% | 0.00945 | 0.009494 | 0.009436 | 0.00 |
| May 31 2024 | 0.009445 | -0.000124 | -1.30% | 0.009571 | 0.009654 | 0.009328 | 0.00 |
| May 30 2024 | 0.009569 | 0.000104 | 1.10% | 0.009462 | 0.009734 | 0.009396 | 0.00 |
| May 29 2024 | 0.009465 | -0.000107 | -1.12% | 0.009563 | 0.009638 | 0.009394 | 0.00 |
| May 28 2024 | 0.009571 | -0.000135 | -1.39% | 0.009715 | 0.009729 | 0.009413 | 0.00 |
| May 27 2024 | 0.009706 | 0.000118 | 1.23% | 0.008807 | 0.009883 | 0.008557 | 0.00 |
| May 26 2024 | 0.009589 | -0.000104 | -1.07% | 0.009697 | 0.009725 | 0.009553 | 0.00 |
| May 25 2024 | 0.009693 | 0.000093 | 0.97% | 0.009594 | 0.009737 | 0.009592 | 0.00 |
| May 24 2024 | 0.0096 | 0.000098 | 1.03% | 0.009509 | 0.009688 | 0.00933 | 0.00 |
| May 23 2024 | 0.009502 | -0.000174 | -1.80% | 0.009674 | 0.009803 | 0.009312 | 0.00 |
| May 22 2024 | 0.009676 | -0.000148 | -1.51% | 0.009818 | 0.009883 | 0.009657 | 0.00 |
| May 21 2024 | 0.009824 | -0.000169 | -1.69% | 0.010003 | 0.010057 | 0.009692 | 0.00 |
| May 20 2024 | 0.009993 | 0.000721 | 7.78% | 0.008807 | 0.01001 | 0.008557 | 0.00 |
| May 19 2024 | 0.009272 | -0.000109 | -1.16% | 0.009372 | 0.009474 | 0.009235 | 0.00 |
| May 18 2024 | 0.009381 | 0.00000800 | 0.09% | 0.009376 | 0.009434 | 0.009333 | 0.00 |
| May 17 2024 | 0.009373 | 0.000235 | 2.57% | 0.009143 | 0.009445 | 0.009123 | 0.00 |
