TRON Historical Data - TRXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXETH	Crypto	10,821,853,421	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.03%	0.00004	0.00004	0.00004

Open	High	Low	Prev. Close	52 Week Range
0.00004	0.00004	0.000039	0.00004	0.00001 - 0.0002

Exchange	Time	Size	Trade Price	Currency
BINA	04:24:25	40.00	0.00004	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
240.69	6,020,623.29	TRX	TRXEUR	TRXGBP	TRXBTC

TRXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000038	0.000042	0.000036	18,951,927.95	0.00000119	3.10%
1 Month	0.000036	0.000042	0.00001	20,129,474.69	0.00000401	11.28%
3 Months	0.00005	0.000051	0.00001	19,272,789.94	-0.00001	-20.61%
6 Months	0.000053	0.000055	0.00001	17,487,491.54	-0.000014	-25.75%
1 Year	0.000036	0.0002	0.00001	17,930,923.05	0.00000322	8.86%
3 Years	0.000039	0.001242	0.00001	69,662,722.52	0.00000107	2.78%
5 Years	0.000142	5,292.82	0.00000046	289,525,916.31	-0.000102	-72.07%

TRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00004	-0.00000100	-2.44%	0.000041	0.000041	0.00004	10,738,649.00
May 02 2024	0.000041	0.00000048	1.19%	0.000041	0.000042	0.00004	14,363,199.00
May 01 2024	0.00004	0.00000095	2.41%	0.000039	0.000042	0.000039	19,595,148.00
Apr 30 2024	0.000039	0.00000200	5.40%	0.000037	0.00004	0.000037	21,426,306.00
Apr 29 2024	0.000037	-0.00000010	-0.27%	0.000037	0.000038	0.000036	28,489,544.00
Apr 28 2024	0.000037	0.00000029	0.79%	0.000037	0.000037	0.000036	19,441,781.00
Apr 27 2024	0.000037	-0.00000200	-5.21%	0.000038	0.000039	0.000037	18,608,864.00
Apr 26 2024	0.000038	0.00000100	2.70%	0.000037	0.000038	0.000037	18,818,383.00
Apr 25 2024	0.000037	0.00000100	2.77%	0.000036	0.000037	0.000036	17,768,831.00
Apr 24 2024	0.000036	0.00000078	2.21%	0.000035	0.000036	0.000035	16,709,885.00
Apr 23 2024	0.000035	0.00000020	0.57%	0.000035	0.000036	0.000035	17,150,013.00
Apr 22 2024	0.000035	-0.00000032	-0.90%	0.000035	0.000037	0.000034	13,618,514.00
Apr 21 2024	0.000035	0.00000019	0.54%	0.000035	0.000036	0.000035	18,642,773.00
Apr 20 2024	0.000035	-0.00000068	-1.89%	0.000036	0.000038	0.000035	17,485,229.00
Apr 19 2024	0.000036	0.00000025	0.70%	0.000036	0.000037	0.000035	20,012,895.00
Apr 18 2024	0.000036	-0.00000100	-2.72%	0.000037	0.000037	0.000035	22,656,767.00
Apr 17 2024	0.000037	0.00000054	1.49%	0.000036	0.000037	0.000036	20,272,256.00
Apr 16 2024	0.000036	0.00000029	0.81%	0.000036	0.000037	0.000036	16,688,464.00
Apr 15 2024	0.000036	0.00000038	1.07%	0.000036	0.000038	0.000035	18,679,144.00
Apr 14 2024	0.000036	-0.00000083	-2.28%	0.000036	0.000038	0.000035	19,082,231.00
Apr 13 2024	0.000036	0.00000100	2.82%	0.000036	0.000038	0.000035	25,203,472.00
Apr 12 2024	0.000035	0.00000100	2.91%	0.000034	0.000037	0.000034	27,707,773.00
Apr 11 2024	0.000034	0.00000068	2.02%	0.000034	0.000034	0.000033	21,189,187.00
Apr 10 2024	0.000034	-0.00000085	-2.46%	0.000035	0.000035	0.000034	30,703,582.00
Apr 09 2024	0.000035	0.00000100	3.00%	0.000033	0.000035	0.000033	20,965,008.00
Apr 08 2024	0.000033	-0.00000200	-5.74%	0.000035	0.000036	0.000033	30,008,999.00
Apr 07 2024	0.000035	-0.00000069	-1.94%	0.000036	0.000036	0.000035	19,087,732.00
Apr 06 2024	0.000036	0.00000005	0.14%	0.000036	0.000038	0.00001	18,510,646.00
Apr 05 2024	0.000036	-0.00000031	-0.87%	0.000036	0.000037	0.000035	20,368,669.00
Apr 04 2024	0.000036	0.00000047	1.33%	0.000035	0.000036	0.000035	23,051,116.00