Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
3X Long TRX Token | TRXBULLUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.011424 | 0.011214 | 0.011784 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011424 | 0.00000000 - 0.015 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
POLO | 08:03:51 | 117.87 | 0.011424 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TRXBULL |
TRXBULLUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.01498 | 0.015 | 0.011424 | 41,362.19 | -0.003556 | -23.74% |
1 Month | 0.01498 | 0.015 | 0.011424 | 41,362.19 | -0.003556 | -23.74% |
3 Months | 0.00000000 | 0.015 | 0.00000000 | 41,362.19 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.015 | 0.00000000 | 41,362.19 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.015 | 0.00000000 | 41,362.19 | 0.00 | 0.00% |
3 Years | 0.192349 | 0.914287 | 0.001 | 160,554.49 | -0.180925 | -94.06% |
5 Years | 4.24 | 52.35 | 0.001 | 146,066.09 | -4.23 | -99.73% |
TRXBULLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.011424 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 26 2024 | 0.011424 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 25 2024 | 0.011424 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 24 2024 | 0.011424 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 23 2024 | 0.011424 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 22 2024 | 0.011424 | 0.00 | 0.00% | 0.01498 | 0.015 | 0.011424 | 41,362.00 |
Jul 21 2024 | 0.011424 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 20 2024 | 0.011424 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 19 2024 | 0.011424 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 18 2024 | 0.011424 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 17 2024 | 0.011424 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 16 2024 | 0.011424 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 15 2024 | 0.011424 | 0.00 | 0.00% | 0.01498 | 0.015 | 0.011424 | 41,362.00 |
Jul 14 2024 | 0.011424 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 13 2024 | 0.011424 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 12 2024 | 0.011424 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 11 2024 | 0.011424 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 10 2024 | 0.011424 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 09 2024 | 0.011424 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 08 2024 | 0.011424 | 0.00 | 0.00% | 0.01498 | 0.015 | 0.011424 | 41,362.00 |
Jul 07 2024 | 0.011424 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 06 2024 | 0.011424 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 05 2024 | 0.011424 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 04 2024 | 0.011424 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 03 2024 | 0.011424 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 02 2024 | 0.011424 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 01 2024 | 0.011424 | 0.00 | 0.00% | 0.01498 | 0.015 | 0.011424 | 41,362.00 |
Jun 30 2024 | 0.011424 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 29 2024 | 0.011424 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 28 2024 | 0.011424 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |