Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueChain | TRUEEUR | Crypto | 982,701 | TrueHash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000196 | 0.52% | 0.038202 | 0.001213 | 0.134011 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038046 | 0.038389 | 0.036954 | 0.038006 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:12:39 | 1,146.97 | 0.016927 | EUR |
TRUEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.107288 | 1.75 | 0.009592 | 5,402,137.84 | -0.069086 | -64.39% |
| 5 Years | 0.356667 | 1.75 | 0.009592 | 16,913,892.17 | -0.318465 | -89.29% |
TRUEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.037989 | -0.00028 | -0.73% | 0.038273 | 0.038912 | 0.037846 | 0.00 |
| Jul 23 2024 | 0.038269 | -0.000826 | -2.11% | 0.039107 | 0.03919 | 0.037992 | 0.00 |
| Jul 22 2024 | 0.039096 | -0.000144 | -0.37% | 0.036941 | 0.039488 | 0.036666 | 0.00 |
| Jul 21 2024 | 0.039239 | 0.000374 | 0.96% | 0.0388 | 0.039412 | 0.038071 | 0.00 |
| Jul 20 2024 | 0.038865 | 0.000234 | 0.61% | 0.038594 | 0.039087 | 0.038378 | 0.00 |
| Jul 19 2024 | 0.038631 | 0.001662 | 4.49% | 0.036941 | 0.039037 | 0.036666 | 0.00 |
| Jul 18 2024 | 0.03697 | 0.00000300 | 0.01% | 0.036952 | 0.037538 | 0.036567 | 0.00 |
| Jul 17 2024 | 0.036967 | -0.000714 | -1.89% | 0.037639 | 0.038173 | 0.036869 | 0.00 |
| Jul 16 2024 | 0.03768 | 0.000222 | 0.59% | 0.037493 | 0.037733 | 0.036107 | 0.00 |
| Jul 15 2024 | 0.037458 | 0.00207 | 5.85% | 0.033581 | 0.037507 | 0.033284 | 0.00 |
| Jul 14 2024 | 0.035388 | 0.001175 | 3.44% | 0.034258 | 0.035427 | 0.033805 | 0.00 |
| Jul 13 2024 | 0.034213 | 0.000779 | 2.33% | 0.033436 | 0.034498 | 0.033279 | 0.00 |
| Jul 12 2024 | 0.033434 | 0.000195 | 0.59% | 0.033215 | 0.033799 | 0.032782 | 0.00 |
| Jul 11 2024 | 0.033239 | -0.000354 | -1.05% | 0.033581 | 0.034291 | 0.03314 | 0.00 |
| Jul 10 2024 | 0.033593 | -0.000226 | -0.67% | 0.033744 | 0.034559 | 0.03328 | 0.00 |
| Jul 09 2024 | 0.033818 | 0.000919 | 2.79% | 0.032887 | 0.033927 | 0.032679 | 0.00 |
| Jul 08 2024 | 0.032899 | 0.0004 | 1.23% | 0.036887 | 0.037088 | 0.032147 | 0.00 |
| Jul 07 2024 | 0.032499 | -0.001261 | -3.74% | 0.033942 | 0.033971 | 0.032499 | 0.00 |
| Jul 06 2024 | 0.03376 | 0.000746 | 2.26% | 0.032857 | 0.034016 | 0.032595 | 0.00 |
| Jul 05 2024 | 0.033014 | -0.000363 | -1.09% | 0.033212 | 0.033488 | 0.031241 | 0.00 |
| Jul 04 2024 | 0.033377 | -0.001772 | -5.04% | 0.035131 | 0.035289 | 0.033134 | 0.00 |
| Jul 03 2024 | 0.035149 | -0.001213 | -3.34% | 0.036422 | 0.036474 | 0.03475 | 0.00 |
| Jul 02 2024 | 0.036362 | -0.000532 | -1.44% | 0.036887 | 0.037088 | 0.036231 | 0.00 |
| Jul 01 2024 | 0.036894 | 0.000058 | 0.16% | 0.038032 | 0.039013 | 0.014843 | 0.00 |
| Jun 30 2024 | 0.036835 | 0.000974 | 2.72% | 0.035827 | 0.036919 | 0.035679 | 0.00 |
| Jun 29 2024 | 0.035861 | 0.000365 | 1.03% | 0.0355 | 0.035996 | 0.035498 | 0.00 |
| Jun 28 2024 | 0.035496 | -0.000725 | -2.00% | 0.03623 | 0.036635 | 0.035291 | 0.00 |
| Jun 27 2024 | 0.03622 | 0.000376 | 1.05% | 0.035829 | 0.036629 | 0.035686 | 0.00 |
| Jun 26 2024 | 0.035844 | -0.000487 | -1.34% | 0.038032 | 0.039013 | 0.03579 | 0.00 |
| Jun 25 2024 | 0.036331 | 0.000891 | 2.51% | 0.035388 | 0.036593 | 0.035388 | 0.00 |
