Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TERRAN | TRRUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.175803 | 1.79% | 9.98 | 9.84 | 10.74 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.80 | 10.01 | 9.78 | 9.80 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 19:56:57 | 24.00 | 4.47 | USD |
TRRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.81255 | 4.65 | 0.739655 | 264,325.23 | 9.16 | 1,127.81% |
| 5 Years | 0.511992 | 4.65 | 0.431379 | 486,646.60 | 9.46 | 1,848.59% |
TRRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 9.79 | 0.020 | 0.20% | 9.73 | 9.80 | 9.63 | 0.00 |
| Jul 27 2024 | 9.77 | 0.030 | 0.26% | 9.75 | 9.96 | 9.57 | 0.00 |
| Jul 26 2024 | 9.75 | 0.310 | 3.29% | 9.44 | 9.79 | 9.44 | 0.00 |
| Jul 25 2024 | 9.44 | 0.050 | 0.56% | 9.39 | 9.49 | 9.11 | 0.00 |
| Jul 24 2024 | 9.39 | -0.080 | -0.86% | 9.47 | 9.63 | 9.36 | 0.00 |
| Jul 23 2024 | 9.47 | -0.230 | -2.41% | 9.70 | 9.72 | 9.40 | 0.00 |
| Jul 22 2024 | 9.70 | -0.050 | -0.49% | 8.17 | 9.80 | 7.71 | 0.00 |
| Jul 21 2024 | 9.75 | 0.100 | 1.05% | 9.64 | 9.80 | 9.46 | 0.00 |
| Jul 20 2024 | 9.65 | 0.060 | 0.66% | 9.58 | 9.71 | 9.52 | 0.00 |
| Jul 19 2024 | 9.58 | 0.400 | 4.39% | 9.18 | 9.68 | 9.09 | 0.00 |
| Jul 18 2024 | 9.18 | -0.030 | -0.33% | 9.20 | 9.35 | 9.08 | 0.00 |
| Jul 17 2024 | 9.21 | -0.150 | -1.55% | 9.34 | 9.49 | 9.17 | 0.00 |
| Jul 16 2024 | 9.36 | 0.060 | 0.67% | 9.31 | 9.38 | 8.97 | 0.00 |
| Jul 15 2024 | 9.29 | 0.530 | 6.03% | 8.17 | 9.31 | 7.71 | 0.00 |
| Jul 14 2024 | 8.77 | 0.260 | 3.10% | 8.50 | 8.81 | 8.50 | 0.00 |
| Jul 13 2024 | 8.50 | 0.190 | 2.32% | 8.31 | 8.58 | 8.30 | 0.00 |
| Jul 12 2024 | 8.31 | 0.080 | 0.92% | 8.23 | 8.40 | 8.12 | 0.00 |
| Jul 11 2024 | 8.23 | -0.060 | -0.69% | 8.27 | 8.52 | 8.20 | 0.00 |
| Jul 10 2024 | 8.29 | -0.040 | -0.49% | 8.32 | 8.53 | 8.21 | 0.00 |
| Jul 09 2024 | 8.33 | 0.200 | 2.45% | 8.14 | 8.36 | 8.08 | 0.00 |
| Jul 08 2024 | 8.13 | 0.110 | 1.42% | 8.17 | 8.34 | 7.71 | 0.00 |
| Jul 07 2024 | 8.02 | -0.330 | -3.96% | 8.35 | 8.38 | 8.02 | 0.00 |
| Jul 06 2024 | 8.35 | 0.210 | 2.60% | 8.12 | 8.39 | 8.05 | 0.00 |
| Jul 05 2024 | 8.14 | -0.080 | -0.94% | 8.17 | 8.25 | 7.71 | 0.00 |
| Jul 04 2024 | 8.22 | -0.430 | -4.95% | 8.64 | 8.67 | 8.15 | 0.00 |
| Jul 03 2024 | 8.64 | -0.260 | -2.91% | 8.91 | 8.93 | 8.52 | 0.00 |
| Jul 02 2024 | 8.90 | -0.110 | -1.27% | 9.03 | 9.07 | 8.86 | 0.00 |
| Jul 01 2024 | 9.02 | 0.010 | 0.13% | 9.88 | 10.20 | 8.97 | 0.00 |
| Jun 30 2024 | 9.00 | 0.270 | 3.09% | 8.74 | 9.03 | 8.71 | 0.00 |
| Jun 29 2024 | 8.73 | 0.070 | 0.85% | 8.66 | 8.77 | 8.66 | 0.00 |
