Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Strudel Finance | TRDLETH | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000030 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000030 | 0.00000030 | 0.00000030 | 0.00000030 | 0.00000000 - 0.00000215 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 09:58:11 | 0.021952 | 0.00000203 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TRDL |
TRDLETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000030 | 0.00000030 | 0.00000030 | 0.01 | 0.00 | 0.00% |
1 Month | 0.00000035 | 0.00000035 | 0.00000030 | 0.02 | -0.00000005 | -14.29% |
3 Months | 0.00000042 | 0.00000042 | 0.00000030 | 0.01 | -0.00000012 | -28.57% |
6 Months | 0.00000096 | 0.00000096 | 0.00000030 | 0.06 | -0.00000066 | -68.75% |
1 Year | 0.00000000 | 0.00000215 | 0.00000000 | 0.40 | 0.00 | 0.00% |
3 Years | 0.000102 | 0.009255 | 0.00000030 | 3.58 | -0.000102 | -99.71% |
5 Years | 0.003632 | 0.013945 | 0.00000030 | 10.98 | -0.003632 | -99.99% |
TRDLETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.00000030 | -0.000049 | -99.59% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jun 17 2024 | 0.000049 | 0.000049 | 16,333.33% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jun 15 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jun 14 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jun 13 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jun 12 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jun 11 2024 | 0.00000030 | -0.000049 | -99.59% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jun 10 2024 | 0.000049 | 0.000049 | 16,333.33% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jun 08 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jun 07 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jun 06 2024 | 0.00000030 | -0.000049 | -99.59% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jun 05 2024 | 0.000049 | 0.000049 | 16,333.33% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000033 | 0.00000030 | 0.00 |
Jun 03 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
Jun 02 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000033 | 0.00 |
Jun 01 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
May 31 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
May 30 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
May 29 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
May 28 2024 | 0.00000034 | -0.000049 | -99.59% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
May 27 2024 | 0.000049 | 0.000049 | 14,411.76% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
May 26 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000034 | 0.00 |
May 25 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
May 24 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
May 23 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
May 22 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
May 21 2024 | 0.00000035 | -0.000049 | -99.59% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
May 20 2024 | 0.000049 | 0.000049 | 14,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
May 18 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |