Treecle Historical Data - TRCLUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Treecle	TRCLUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.001055	0.001054	0.001111

Open	High	Low	Prev. Close	52 Week Range
0.001055	0.001055	0.001055	0.001055	0.000722 - 0.007273

Exchange	Time	Size	Trade Price	Currency
GATE	21:10:51	1,873.00	0.001055	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TRCL

TRCLUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001061	0.0013	0.001	1,837,275.12	-0.00000600	-0.57%
1 Month	0.001276	0.001972	0.000868	1,596,424.73	-0.000221	-17.32%
3 Months	0.002184	0.00335	0.000722	8,726,418.12	-0.001129	-51.69%
6 Months	0.001322	0.00335	0.000722	18,610,286.57	-0.000267	-20.20%
1 Year	0.000762	0.007273	0.000722	20,010,896.23	0.000293	38.45%
3 Years	0.007408	0.012315	0.000329	19,626,164.94	-0.006353	-85.76%
5 Years	0.007408	0.012315	0.000329	19,626,164.94	-0.006353	-85.76%

TRCLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 08 2024	0.001055	-0.000056	-5.04%	0.001055	0.001055	0.001055	5,309,725.00
Jul 07 2024	0.001111	-0.00006	-5.12%	0.001171	0.001171	0.001034	167,203.00
Jul 06 2024	0.001171	0.000169	16.87%	0.001002	0.001171	0.001002	159,535.00
Jul 05 2024	0.001002	-0.000029	-2.81%	0.001031	0.0013	0.001	5,535,196.00
Jul 04 2024	0.001031	-0.000052	-4.80%	0.001083	0.001083	0.001031	570,943.00
Jul 03 2024	0.001083	0.000018	1.69%	0.001065	0.001168	0.001051	1,011,953.00
Jul 02 2024	0.001065	0.00000400	0.38%	0.001061	0.001162	0.001061	106,369.00
Jul 01 2024	0.001061	-0.000032	-2.93%	0.001198	0.001244	0.000868	5,403,156.00
Jun 30 2024	0.001093	-0.00000900	-0.82%	0.001102	0.001139	0.001032	885,711.00
Jun 29 2024	0.001102	0.000021	1.94%	0.000868	0.001972	0.000868	3,672,097.00
Jun 28 2024	0.001081	0.00	0.00%	0.001081	0.001081	0.001081	0.00
Jun 27 2024	0.001081	0.000029	2.76%	0.001052	0.001081	0.001052	23,877.00
Jun 26 2024	0.001052	-0.00000100	-0.09%	0.001046	0.001052	0.001046	5,378,111.00
Jun 25 2024	0.001053	0.000043	4.26%	0.00101	0.001561	0.000868	1,017,974.00
Jun 24 2024	0.00101	-0.000052	-4.90%	0.001062	0.0014	0.001002	198,172.00
Jun 23 2024	0.001062	0.000061	6.09%	0.001001	0.001063	0.001001	43,442.00
Jun 22 2024	0.001001	-0.000035	-3.38%	0.001036	0.001168	0.001001	51,352.00
Jun 21 2024	0.001036	0.00000500	0.48%	0.001031	0.001036	0.001031	18,043.00
Jun 20 2024	0.001031	-0.000066	-6.02%	0.001097	0.001244	0.001031	73,795.00
Jun 19 2024	0.001097	0.00000100	0.09%	0.001096	0.001098	0.001019	81,017.00
Jun 18 2024	0.001096	-0.00000200	-0.18%	0.001098	0.001167	0.001	74,551.00
Jun 17 2024	0.001098	0.00023	26.50%	0.001098	0.001169	0.001001	5,567,027.00
Jun 16 2024	0.000868	-0.000319	-26.87%	0.000868	0.000868	0.000868	0.00
Jun 15 2024	0.001187	0.00	0.00%	0.001187	0.001187	0.001187	0.00
Jun 14 2024	0.001187	0.00000200	0.17%	0.001185	0.001362	0.001104	61,255.00
Jun 13 2024	0.001185	-0.000162	-12.03%	0.001347	0.001347	0.000868	1,054,597.00
Jun 12 2024	0.001347	-0.000017	-1.25%	0.001364	0.001364	0.001253	520,048.00
Jun 11 2024	0.001364	0.000088	6.90%	0.001276	0.001682	0.001185	2,925,461.00
Jun 10 2024	0.001276	0.000177	16.11%	0.001078	0.001276	0.001049	7,067,605.00
Jun 09 2024	0.001099	0.000113	11.46%	0.000986	0.001099	0.000868	1,408,349.00
Jun 08 2024	0.000986	0.000035	3.68%	0.000951	0.001049	0.000946	3,408,923.00