Tratok Historical Data - TRATUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Tratok	TRATUSD	Crypto	1,262,723,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000051	0.41%	0.012628	103,155,365,296.21	1,860,909.12

Open	High	Low	Prev. Close	52 Week Range
0.012574	0.012678	0.01254	0.012576	0.001695 - 0.012791

Exchange	Time	Size	Trade Price	Currency
MRTX	08:00:04	385.63	0.012747	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TRAT	TRATEUR	TRATGBP	TRATBTC

TRATUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002005	0.012791	0.001995	385.63	0.010622	529.69%
1 Month	0.002005	0.012791	0.001995	385.63	0.010622	529.69%
3 Months	0.004469	0.012791	0.001695	1,388.54	0.008159	182.58%
6 Months	0.004469	0.012791	0.001695	1,388.54	0.008159	182.58%
1 Year	0.004406	0.012791	0.001695	5,104.25	0.008222	186.62%
3 Years	0.011375	0.039132	0.001291	24,855.25	0.001253	11.01%
5 Years	0.000708	0.047839	0.000231	38,595.20	0.011919	1,682.80%

TRATUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.012574	0.00003	0.24%	0.012539	0.012616	0.012507	0.00
Jun 14 2024	0.012544	0.010541	526.05%	0.002005	0.012791	0.001995	385.00
Jun 13 2024	0.002004	-0.000043	-2.10%	0.002047	0.002051	0.001987	0.00
Jun 12 2024	0.002047	0.000026	1.29%	0.00202	0.0021	0.002007	0.00
Jun 11 2024	0.002021	-0.000063	-3.02%	0.002086	0.002086	0.001985	0.00
Jun 10 2024	0.002084	-0.00000500	-0.24%	0.002064	0.002131	0.002057	0.00
Jun 09 2024	0.00209	0.00001	0.48%	0.002079	0.002095	0.002075	0.00
Jun 08 2024	0.00208	-0.00000022	-0.01%	0.002079	0.002086	0.002076	0.00
Jun 07 2024	0.00208	-0.000043	-2.03%	0.002123	0.002158	0.002056	0.00
Jun 06 2024	0.002123	-0.00001	-0.47%	0.002135	0.002149	0.002106	0.00
Jun 05 2024	0.002133	0.000016	0.76%	0.002064	0.002153	0.002057	0.00
Jun 04 2024	0.002117	0.000053	2.57%	0.002064	0.002131	0.002057	0.00
Jun 03 2024	0.002064	0.00003	1.48%	0.002032	0.002108	0.002028	0.00
Jun 02 2024	0.002034	0.00000300	0.15%	0.002032	0.002052	0.002021	0.00
Jun 01 2024	0.002031	0.00000700	0.35%	0.002025	0.002034	0.002022	0.00
May 31 2024	0.002024	-0.000026	-1.27%	0.002051	0.002069	0.001999	0.00
May 30 2024	0.00205	0.000022	1.08%	0.002028	0.002086	0.002013	0.00
May 29 2024	0.002028	-0.000023	-1.12%	0.002049	0.002065	0.002013	0.00
May 28 2024	0.002051	-0.000029	-1.39%	0.002082	0.002085	0.002017	0.00
May 27 2024	0.00208	0.000025	1.22%	0.001774	0.002118	0.001765	0.00
May 26 2024	0.002055	-0.000022	-1.06%	0.002078	0.002084	0.002047	0.00
May 25 2024	0.002077	0.00002	0.97%	0.002056	0.002086	0.002055	0.00
May 24 2024	0.002057	0.000021	1.03%	0.002038	0.002076	0.001999	0.00
May 23 2024	0.002036	-0.000037	-1.78%	0.002073	0.002101	0.001995	0.00
May 22 2024	0.002073	-0.000032	-1.52%	0.002104	0.002118	0.002069	0.00
May 21 2024	0.002105	-0.000036	-1.68%	0.002143	0.002155	0.002077	0.00
May 20 2024	0.002141	0.000155	7.78%	0.001774	0.002145	0.001765	0.00
May 19 2024	0.001987	-0.000023	-1.14%	0.002008	0.00203	0.001979	0.00
May 18 2024	0.00201	0.00000200	0.10%	0.002009	0.002022	0.002	0.00
May 17 2024	0.002009	0.00005	2.55%	0.001959	0.002024	0.001955	0.00
May 16 2024	0.001958	-0.000032	-1.61%	0.001988	0.002001	0.001938	0.00