OriginTrail Trace Historical Data - TRACGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
OriginTrail Trace	TRACGBP	Crypto	253,297,767	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.004007	-0.78%	0.511636	0.511636	0.513699

Open	High	Low	Prev. Close	52 Week Range
0.52204	0.523029	0.510915	0.515642	0.165949 - 1.20

Exchange	Time	Size	Trade Price	Currency
KUCN	03:47:46	15.11	0.511011	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
375.23	730.00	TRAC	TRACEUR	TRACUSD	TRACBTC

TRACGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.507555	0.578292	0.483127	6,601.61	0.00408	0.80%
1 Month	0.503326	0.648082	0.465458	10,424.55	0.00831	1.65%
3 Months	0.742758	0.809872	0.425857	14,363.09	-0.231122	-31.12%
6 Months	0.478278	1.20	0.2736	29,195.06	0.033357	6.97%
1 Year	0.196078	1.20	0.165949	33,711.67	0.315558	160.94%
3 Years	0.134295	2.32	0.1201	237,029.42	0.377341	280.98%
5 Years	0.015727	2.32	0.000051	735,326.12	0.495909	3,153.30%

TRACGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.515447	0.020072	4.05%	0.494943	0.532726	0.483127	16,643.00
Jul 18 2024	0.495375	-0.010341	-2.04%	0.505652	0.51202	0.490603	5,021.00
Jul 17 2024	0.505716	-0.010526	-2.04%	0.517313	0.530706	0.505716	7,226.00
Jul 16 2024	0.516242	-0.027417	-5.04%	0.544183	0.544832	0.511996	6,164.00
Jul 15 2024	0.543659	0.02269	4.36%	0.571857	0.578292	0.520402	5,394.00
Jul 14 2024	0.520968	0.012806	2.52%	0.50895	0.526418	0.508435	980.00
Jul 13 2024	0.508162	0.008048	1.61%	0.507555	0.517191	0.487287	4,780.00
Jul 12 2024	0.500114	-0.005249	-1.04%	0.504593	0.507518	0.491899	655.00
Jul 11 2024	0.505363	0.00282	0.56%	0.505132	0.515612	0.489782	10,376.00
Jul 10 2024	0.502543	-0.005847	-1.15%	0.506984	0.513788	0.489729	40,001.00
Jul 09 2024	0.50839	-0.002654	-0.52%	0.510349	0.532296	0.504438	5,427.00
Jul 08 2024	0.511044	-0.001117	-0.22%	0.571857	0.573229	0.501733	6,320.00
Jul 07 2024	0.512161	-0.02044	-3.84%	0.532032	0.541596	0.512161	811.00
Jul 06 2024	0.532601	0.024174	4.75%	0.506514	0.538339	0.499939	2,916.00
Jul 05 2024	0.508427	0.009094	1.82%	0.500965	0.521507	0.465458	13,043.00
Jul 04 2024	0.499332	-0.072669	-12.70%	0.571857	0.573229	0.499037	7,948.00
Jul 03 2024	0.572002	-0.052378	-8.39%	0.62313	0.62729	0.562532	3,909.00
Jul 02 2024	0.62438	-0.023702	-3.66%	0.642899	0.644475	0.620161	3,879.00
Jul 01 2024	0.648082	0.026612	4.28%	0.550157	0.648082	0.491725	14,079.00
Jun 30 2024	0.621471	0.033783	5.75%	0.58773	0.622169	0.570229	4,654.00
Jun 29 2024	0.587688	-0.010056	-1.68%	0.596699	0.612626	0.583597	6,084.00
Jun 28 2024	0.597743	-0.023125	-3.72%	0.619169	0.62628	0.594074	11,867.00
Jun 27 2024	0.620868	0.083196	15.47%	0.540632	0.629418	0.540632	29,055.00
Jun 26 2024	0.537672	-0.028914	-5.10%	0.550157	0.586656	0.491725	14,283.00
Jun 25 2024	0.566587	0.047278	9.10%	0.524081	0.578929	0.521382	18,460.00
Jun 24 2024	0.519308	0.001207	0.23%	0.517057	0.522678	0.485891	9,812.00
Jun 23 2024	0.518102	0.006393	1.25%	0.539784	0.56097	0.510937	18,554.00
Jun 22 2024	0.511709	0.009579	1.91%	0.503326	0.541136	0.493266	23,536.00
Jun 21 2024	0.502129	-0.017215	-3.31%	0.504609	0.515991	0.492986	9,962.00
Jun 20 2024	0.519344	0.01211	2.39%	0.505767	0.550858	0.505767	20,952.00