Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trabzonspor Fan Token | TRAAUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0013 | 0.15% | 0.888 | 0.8803 | 0.8946 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8867 | 0.8888 | 0.886 | 0.8867 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:24:24 | 12.55 | 0.888 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 716.92 | 807.89 | TRAA | |||
TRAAUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRAAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.8867 | 0.0411 | 4.86% | 0.8456 | 0.894 | 0.8431 | 17,037.00 |
| Jun 24 2024 | 0.8456 | -0.0321 | -3.66% | 0.8777 | 0.910 | 0.8452 | 18,667.00 |
| Jun 23 2024 | 0.8777 | 0.0161 | 1.87% | 0.8616 | 0.9522 | 0.8367 | 18,758.00 |
| Jun 22 2024 | 0.8616 | -0.0164 | -1.87% | 0.878 | 0.8824 | 0.8532 | 15,915.00 |
| Jun 21 2024 | 0.878 | -0.0403 | -4.39% | 0.9183 | 0.948 | 0.8669 | 22,196.00 |
| Jun 20 2024 | 0.9183 | 0.0877 | 10.56% | 0.8296 | 1.00 | 0.8132 | 21,376.00 |
| Jun 19 2024 | 0.8306 | 0.0185 | 2.28% | 0.8121 | 0.8323 | 0.7962 | 17,945.00 |
| Jun 18 2024 | 0.8121 | -0.0498 | -5.78% | 0.8619 | 0.8622 | 0.8051 | 16,652.00 |
| Jun 17 2024 | 0.8619 | -0.0362 | -4.03% | 0.8972 | 0.8989 | 0.8604 | 24,282.00 |
| Jun 16 2024 | 0.8981 | 0.0014 | 0.16% | 0.8967 | 0.9028 | 0.889 | 15,730.00 |
| Jun 15 2024 | 0.8967 | -0.0039 | -0.43% | 0.9006 | 0.919 | 0.8867 | 16,683.00 |
| Jun 14 2024 | 0.9006 | -0.0237 | -2.56% | 0.9243 | 0.9762 | 0.899 | 17,217.00 |
| Jun 13 2024 | 0.9243 | 0.0102 | 1.12% | 0.9141 | 1.07 | 0.898 | 15,846.00 |
| Jun 12 2024 | 0.9141 | 0.0215 | 2.41% | 0.8926 | 0.973 | 0.8867 | 17,375.00 |
| Jun 11 2024 | 0.8926 | -0.0272 | -2.96% | 0.9198 | 0.9199 | 0.881 | 17,380.00 |
| Jun 10 2024 | 0.9198 | -0.0294 | -3.10% | 0.9493 | 0.9557 | 0.9187 | 25,209.00 |
| Jun 09 2024 | 0.9492 | -0.0002 | -0.02% | 0.9494 | 0.9607 | 0.9309 | 15,550.00 |
| Jun 08 2024 | 0.9494 | -0.0064 | -0.67% | 0.9558 | 0.9761 | 0.9419 | 14,287.00 |
| Jun 07 2024 | 0.9558 | -0.0542 | -5.37% | 1.01 | 1.02 | 0.9201 | 15,817.00 |
| Jun 06 2024 | 1.01 | 0.00 | 0.00% | 1.02 | 1.03 | 1.01 | 13,190.00 |
| Jun 05 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.04 | 1.01 | 22,669.00 |
| Jun 04 2024 | 1.02 | 0.010 | 0.99% | 1.01 | 1.03 | 1.00 | 7,311.00 |
| Jun 03 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.03 | 1.00 | 12,981.00 |
| Jun 02 2024 | 1.03 | -0.020 | -1.90% | 1.05 | 1.05 | 1.02 | 13,393.00 |
| Jun 01 2024 | 1.05 | 0.030 | 2.94% | 1.02 | 1.05 | 1.02 | 14,156.00 |
| May 31 2024 | 1.02 | -0.030 | -2.86% | 1.04 | 1.04 | 1.02 | 13,324.00 |
| May 30 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.06 | 1.01 | 15,901.00 |
| May 29 2024 | 1.04 | -0.010 | -0.95% | 1.05 | 1.07 | 1.03 | 14,682.00 |
| May 28 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.07 | 1.02 | 14,678.00 |
| May 27 2024 | 1.05 | -0.010 | -0.94% | 1.07 | 1.07 | 1.03 | 23,482.00 |
| May 26 2024 | 1.06 | -0.030 | -2.75% | 1.09 | 1.49 | 1.05 | 29,979.00 |
| May 25 2024 | 1.09 | 0.060 | 5.83% | 1.03 | 1.14 | 1.03 | 17,295.00 |
