TokenPocket Token Historical Data - TPTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
TokenPocket Token	TPTUST	Crypto	23,246,861	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000515	-7.14%	0.0067	0.006753	0.006755

Open	High	Low	Prev. Close	52 Week Range
0.007215	0.007222	0.006538	0.007215	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	23:30:55	632.90	0.006753	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,533.82	958,992.98	TPT	TPTEUR	TPTGBP	TPTBTC

TPTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TPTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.007215	0.000039	0.54%	0.007176	0.00738	0.007106	2,264,288.00
Jun 15 2024	0.007176	0.000067	0.94%	0.007109	0.007294	0.007088	1,804,683.00
Jun 14 2024	0.007109	-0.00005	-0.70%	0.007159	0.007204	0.006953	2,217,938.00
Jun 13 2024	0.007159	-0.000269	-3.62%	0.007428	0.007497	0.0043	1,889,418.00
Jun 12 2024	0.007428	0.000051	0.69%	0.007377	0.007523	0.007349	2,202,773.00
Jun 11 2024	0.007377	-0.000428	-5.48%	0.007805	0.007825	0.00724	3,427,648.00
Jun 10 2024	0.007805	0.000149	1.95%	0.00767	0.00804	0.007576	4,516,280.00
Jun 09 2024	0.007656	0.00000800	0.10%	0.007624	0.007776	0.007387	2,779,722.00
Jun 08 2024	0.007648	-0.00004	-0.52%	0.007688	0.007868	0.007509	2,505,254.00
Jun 07 2024	0.007688	-0.000118	-1.51%	0.007802	0.008176	0.00764	2,658,439.00
Jun 06 2024	0.007806	-0.000061	-0.78%	0.007867	0.007901	0.007634	3,220,598.00
Jun 05 2024	0.007867	0.000054	0.69%	0.007845	0.00789	0.007753	3,618,327.00
Jun 04 2024	0.007813	0.0002	2.63%	0.007613	0.00789	0.007595	1,896,791.00
Jun 03 2024	0.007613	0.000149	2.00%	0.007464	0.007684	0.007425	2,280,587.00
Jun 02 2024	0.007464	0.000061	0.82%	0.007403	0.007599	0.007313	2,013,375.00
Jun 01 2024	0.007403	0.000107	1.47%	0.007296	0.007443	0.007233	2,095,005.00
May 31 2024	0.007296	-0.00007	-0.95%	0.007366	0.007398	0.007238	2,281,596.00
May 30 2024	0.007366	-0.000013	-0.18%	0.007379	0.007446	0.007339	2,097,403.00
May 29 2024	0.007379	-0.000188	-2.48%	0.007567	0.007613	0.007179	2,138,332.00
May 28 2024	0.007567	-0.000129	-1.68%	0.007696	0.0078	0.007527	2,712,365.00
May 27 2024	0.007696	0.000174	2.31%	0.007519	0.00774	0.007502	3,374,847.00
May 26 2024	0.007522	0.000222	3.04%	0.0073	0.007536	0.007288	1,489,592.00
May 25 2024	0.0073	0.000198	2.79%	0.007102	0.0073	0.007102	1,003,735.00
May 24 2024	0.007102	0.000086	1.23%	0.007016	0.007157	0.006902	2,991,889.00
May 23 2024	0.007016	-0.000285	-3.90%	0.007301	0.00731	0.00695	2,592,567.00
May 22 2024	0.007301	0.000241	3.41%	0.00706	0.007457	0.00702	1,703,000.00
May 21 2024	0.00706	0.00000500	0.07%	0.007055	0.00733	0.006979	3,173,290.00
May 20 2024	0.007055	0.000093	1.34%	0.006961	0.0071	0.006801	3,862,678.00
May 19 2024	0.006962	-0.000037	-0.53%	0.007	0.007099	0.00693	1,909,530.00
May 18 2024	0.006999	0.000227	3.35%	0.006777	0.0071	0.0065	5,519,404.00
May 17 2024	0.006772	0.000015	0.22%	0.006757	0.006807	0.006601	2,459,508.00