ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,287.88
      0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. TokenPocket Token (Cryptocurrency:TPTUSD) Quote

      TPTUSD TokenPocket Token

      0.007165
      0.000034 (0.47%)
      05:13:44 - Realtime Data

      Period:

      Draw Mode:

      Volume 586,565.46
      Bid Price 0.007094
      Ask Price 0.0072
      News -
      Day High 0.007204

      Low
      0.005759

      52 Week Range

      High
      0.021182

      Day Low 0.007117
      Name Symbol Market Market Cap ($) Algorithm
      TokenPocket Token TPTUSD Crypto 24,876,789 Not Mineable
        Change % Change Current Price Bid Offer
      0.000034 0.47% 0.007165 0.007094 0.0072
      Open High Low Prev. Close 52 Week Range
      0.007125 0.007204 0.007117 0.007131 0.005759 - 0.021182
      Exchange Time Size Trade Price Currency
      GATE 05:12:28 1,020.51 0.007164 USD
      Price x Volume Volume Base Symbol Related Pairs
      4,183.21 586,565.46 TPT TPTEUR TPTGBP TPTBTC

      TokenPocket Token News
      No news found
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No TPTUSD Message Board. Create One! See More Posts on TPTUSD Message Board See More Message Board Posts

      Historical TPTUSD Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.0076180.0180210.0068621,317,982.05-0.000453-5.94%
      1 Month0.0069950.0199160.0066761,501,970.570.000172.43%
      3 Months0.0073950.0199160.0057591,632,282.10-0.00023-3.12%
      6 Months0.0080970.0211820.0057591,810,005.40-0.000932-11.51%
      1 Year0.0095980.0211820.0057591,606,683.16-0.002433-25.35%
      3 Years0.0408750.0675980.0045531,027,021.62-0.03371-82.47%
      5 Years0.0392310.3356930.000223889,922.84-0.032066-81.74%

      Your Recent History

      COIN
      TPTUSD
      TokenPocket Token
      Delayed Upgrade Clock