TownCoinTOWN

$ 0.001889

-0.000104

(

-5.23%

)

Official Links

Website

Discord

Info

Rank 2371

OKExChain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

11:02:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 60,557

Genesis Date

10/04/2021

Days Range 0.001879-0.002

52 Weeks Range 0.000016-1.11

Circulating Supply 174,740,360 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730332933	TOWN/USDT	https://www.lbank.info/exchange/town/usdt	USDT	1	https://www.lbank.info/exchange/town/usdt	23 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TOWN/USDT	https://hitbtc.com/TOWN-to-USDT	USDT	2	https://hitbtc.com/TOWN-to-USDT	-
7.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730332922	TOWN/ETH	https://info.uniswap.org/#/tokens/0x3dd98c8a089dbcff7e8fc8d4f532bd493501ab7f	ETH	3	https://info.uniswap.org/#/tokens/0x3dd98c8a089dbcff7e8fc8d4f532bd493501ab7f	23 hours ago
0.02052	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730332949	TOWN/USDT	https://www.okx.com/trade-spot/TOWN-USDT	USDT	4	https://www.okx.com/trade-spot/TOWN-USDT	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00188953	-4.2E-7	-0.0222277497579	0.00179272	0.00203826	0	CX
4	0.00183771	5.14E-5	2.79695925908	0.00173538	0.00207366	0	CX
12	0.00175296	0.00013615	7.76686290617	0.0016175	0.0021129	0	CX
26	0.00240639	-0.00051728	-21.4960999672	0.0016175	0.00297789	0	CX
52	0.8399671	-0.83807799	-99.7750971437	1.582E-5	1.11395868	4.188E-5	CX
156	0	0	0	0	1.11395868	0.00044971	CX
260	0	0	0	0	1.11395868	0.00044971	CX

In the world's first play-to-earn town builder built by Gala Games, players use NFT in-game items to complete Daily Challenges and gather TownCoin rewards.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730332200	0.00199506	1.9E-5	0.96	0.00197589	0.00203826	0.00195431
1730245800	0.00197619	5.2E-5	2.70	0.00192339	0.00201042	0.00192073
1730159400	0.00192395	4.4E-5	2.34	0.00183771	0.00193924	0.00181609
1730073000	0.00187954	2.0E-5	1.08	0.00185742	0.00189207	0.00184716
1729986600	0.00185965	4.9E-5	2.71	0.00182769	0.00187568	0.00182153
1729900200	0.00181022	-8.8E-5	-4.63	0.00190182	0.00191847	0.00179272
1729813800	0.00189864	7.0E-6	0.37	0.00188953	0.00191793	0.00188173
1729727400	0.00189144	-7.6E-5	-3.86	0.00196503	0.00196688	0.00184429
1729641000	0.00196734	-3.2E-5	-1.60	0.00200247	0.00200247	0.00195511
1729554600	0.00199978	-5.6E-5	-2.72	0.00206104	0.00207366	0.00199302
1729468200	0.00205559	6.9E-5	3.47	0.00198799	0.00206503	0.00197736
1729381800	0.00198643	5.0E-6	0.25	0.00198098	0.00199662	0.00197461
1729295400	0.00198186	3.0E-5	1.54	0.00183771	0.00200652	0.00181609
1729209000	0.00195207	-6.0E-6	-0.31	0.00183771	0.00196029	0.00181609
1729122600	0.00195767	9.0E-6	0.46	0.00195465	0.00198297	0.00194443
1729036200	0.00194833	-2.3E-5	-1.17	0.00197184	0.00201179	0.00191024
1728949800	0.00197124	0.00012032	6.50	0.00183771	0.0019893	0.00181609
1728863400	0.00185092	-7.0E-6	-0.38	0.00185925	0.00186173	0.00182771
1728777000	0.00185744	3.2E-5	1.75	0.00182921	0.00186591	0.00182673
1728690600	0.00182544	3.8E-5	2.13	0.0017868	0.00185259	0.00178523
1728604200	0.00178709	1.1E-5	0.62	0.00177843	0.00180924	0.00174785
1728517800	0.00177623	-5.5E-5	-3.00	0.00182826	0.00185067	0.00176501
1728431400	0.00183075	1.0E-5	0.55	0.00182185	0.00184512	0.00180467
1728345000	0.00182054	-9.0E-6	-0.49	0.00183771	0.00188851	0.00180588
1728258600	0.00182973	1.8E-5	0.99	0.00180783	0.00184072	0.00180588
1728172200	0.00181142	5.4E-7	0.03	0.00181497	0.00182047	0.0017929
1728085800	0.00181088	4.8E-5	2.72	0.0017639	0.0018298	0.00175528
1727999400	0.00176269	-8.0E-6	-0.45	0.00183771	0.00187362	0.00173538
1727913000	0.00177087	-6.8E-5	-3.70	0.00183771	0.00187362	0.00176703
1727826600	0.00183861	-0.000107	-5.50	0.00195219	0.00199236	0.00181973
1727740200	0.00194583	-4.4E-5	-2.21	0.00199425	0.00199517	0.00193144
1727653800	0.00199017	-1.7E-5	-0.85	0.00200704	0.00201237	0.00197725
1727567400	0.00200677	-1.6E-5	-0.79	0.00202439	0.00202866	0.00199046
1727481000	0.00202321	5.1E-5	2.59	0.00197178	0.00204564	0.00196237
1727394600	0.00197214	4.1E-5	2.12	0.00193695	0.00199875	0.00191957
1727308200	0.00193146	-6.0E-5	-3.01	0.00198831	0.00199848	0.00191942
1727221800	0.00199137	5.0E-6	0.25	0.00198612	0.00200313	0.00194678
1727135400	0.00198665	5.0E-5	2.58	0.00172143	0.0020254	0.001698
1727049000	0.00193665	-2.8E-5	-1.43	0.00196189	0.0019662	0.00189627
1726962600	0.00196431	4.9E-5	2.56	0.0019196	0.00196596	0.00189885
1726876200	0.00191574	6.5E-5	3.51	0.00184899	0.00192845	0.00183026
1726789800	0.00185026	8.4E-5	4.76	0.00178659	0.00186676	0.00178248
1726703400	0.00176609	1.3E-5	0.74	0.00175498	0.00177	0.00170969
1726617000	0.00175332	2.7E-5	1.56	0.00172143	0.00179317	0.001698
1726530600	0.00172594	-1.3E-5	-0.75	0.00174082	0.00175008	0.00169218
1726444200	0.00173848	-7.4E-5	-4.08	0.00181337	0.00182188	0.0017319
1726357800	0.00181289	-1.9E-5	-1.04	0.00183142	0.00183142	0.00179469
1726271400	0.00183195	5.9E-5	3.33	0.00177072	0.00184704	0.00175343
1726185000	0.00177272	1.5E-5	0.85	0.00175508	0.00178995	0.00173831
1726098600	0.00175754	-3.4E-5	-1.90	0.00178875	0.00178887	0.00171107
1726012200	0.00179136	2.0E-5	1.13	0.00176742	0.00179836	0.00174159
1725925800	0.0017718	4.6E-5	2.67	0.00188349	0.00188639	0.0017061
1725839400	0.00172606	2.4E-5	1.41	0.00170186	0.00174601	0.00168276
1725753000	0.00170217	3.5E-5	2.10	0.00167139	0.00173186	0.00166695
1725666600	0.00166686	-0.00011	-6.19	0.00177771	0.00180439	0.0016175
1725580200	0.0017764	-5.7E-5	-3.11	0.00183707	0.00184935	0.00176229
1725493800	0.00183364	-2.0E-6	-0.11	0.00181467	0.00186602	0.00173506
1725407400	0.00183595	-6.7E-5	-3.52	0.00190238	0.00191263	0.00182776
1725321000	0.00190265	8.0E-5	4.39	0.00188349	0.00192095	0.0018258
1725234600	0.00182298	-6.1E-5	-3.24	0.00188349	0.00188639	0.00180489
1725148200	0.00188368	-1.2E-5	-0.63	0.00189387	0.00189885	0.00186979
1725061800	0.00189522	-3.1E-7	-0.02	0.00189429	0.0019041	0.00183086
1724975400	0.00189553	-4.0E-6	-0.21	0.00189585	0.00194679	0.00188104
1724889000	0.00189958	5.2E-5	2.81	0.001844	0.00191574	0.0018153
1724802600	0.00184781	-0.000165	-8.20	0.0020146	0.00202496	0.00180648
1724716200	0.00201233	-4.7E-5	-2.28	0.00205857	0.00207228	0.00200102
1724629800	0.00205914	-1.2E-5	-0.58	0.0020778	0.00209379	0.00205245
1724543400	0.00207078	-3.0E-6	-0.14	0.00207555	0.0021129	0.00205238
1724457000	0.00207351	0.00010577	5.38	0.00196683	0.00209677	0.0019668
1724370600	0.00196774	-4.0E-6	-0.20	0.00199881	0.00200454	0.00194142
1724284200	0.00197174	3.7E-5	1.91	0.00193354	0.00198254	0.00190927
1724197800	0.00193463	-4.2E-5	-2.13	0.00197671	0.0020207	0.0019176
1724111400	0.00197625	5.0E-6	0.25	0.00199881	0.00200454	0.00192601
1724025000	0.00197103	1.1E-5	0.56	0.00195946	0.00201034	0.00194928
1723938600	0.00196022	1.4E-5	0.72	0.00194535	0.00196965	0.00194174
1723852200	0.0019464	1.5E-5	0.78	0.00192807	0.00197124	0.00191443
1723765800	0.00193123	-6.6E-5	-3.30	0.00199881	0.0020051	0.00189786
1723679400	0.00199752	-2.5E-5	-1.24	0.00202519	0.00207608	0.00198189
1723593000	0.00202233	-3.2E-5	-1.56	0.00204243	0.00205067	0.00196022
1723506600	0.00205443	0.00013581	7.08	0.00201378	0.0020618	0.00190015
1723420200	0.00191862	-3.6E-5	-1.84	0.00195726	0.00203097	0.00190715
1723333800	0.00195497	9.0E-6	0.46	0.0019452	0.00198101	0.00193749
1723247400	0.00194547	-6.6E-5	-3.28	0.00201378	0.00202755	0.00191944
1723161000	0.00201162	0.00025144	14.28	0.00175296	0.00203993	0.00174174
1723074600	0.00176018	-8.0E-5	-4.35	0.0018461	0.00191098	0.00173622
1722988200	0.00184059	1.3E-5	0.71	0.0018169	0.0019122	0.0018169
1722901800	0.00182768	-0.0002	-9.87	0.00217739	0.00219657	0.00164049
1722815400	0.00202726	-0.000153	-7.02	0.00217739	0.00219657	0.00198825
1722729000	0.0021804	-5.8E-5	-2.59	0.00223935	0.00226156	0.00214542
1722642600	0.00223794	-0.000164	-6.83	0.00240001	0.00241056	0.00222544
1722556200	0.00240204	-2.0E-5	-0.83	0.00242757	0.00242891	0.00230952
1722469800	0.00242211	-3.5E-5	-1.42	0.00245649	0.00251063	0.0024116