Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokamak Network Token | TONTKEUR | Crypto | 106,564,691 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.033961 | 2.35% | 1.48 | 1.48 | 1.53 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.44 | 1.59 | 1.44 | 1.44 | 0.62342 - 3.59 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 04:09:06 | 70.52 | 1.47 | EUR |
TONTKEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.91 | 0.677846 | 492.02 | -0.066023 | -4.28% |
| 1 Month | 1.90 | 1.99 | 0.62342 | 698.22 | -0.427447 | -22.44% |
| 3 Months | 2.25 | 2.85 | 0.62342 | 1,354.57 | -0.769728 | -34.25% |
| 6 Months | 2.03 | 2.86 | 0.62342 | 2,146.17 | -0.553984 | -27.27% |
| 1 Year | 1.11 | 3.59 | 0.62342 | 2,372.29 | 0.364067 | 32.70% |
| 3 Years | 4.88 | 13.84 | 0.62342 | 2,410.53 | -3.40 | -69.71% |
| 5 Years | 5.71 | 23.82 | 0.62342 | 2,465.67 | -4.24 | -74.15% |
TONTKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 1.44 | 0.00 | 0.28% | 1.44 | 1.45 | 1.44 | 127.00 |
| Jun 14 2024 | 1.44 | -0.070 | -4.81% | 1.51 | 1.53 | 1.42 | 39.00 |
| Jun 13 2024 | 1.51 | -0.020 | -1.35% | 1.53 | 1.54 | 1.50 | 21.00 |
| Jun 12 2024 | 1.53 | 0.010 | 0.76% | 1.52 | 1.56 | 1.50 | 108.00 |
| Jun 11 2024 | 1.52 | -0.080 | -5.14% | 1.60 | 1.60 | 1.50 | 125.00 |
| Jun 10 2024 | 1.60 | 0.020 | 1.02% | 1.90 | 1.91 | 0.677846 | 2,631.00 |
| Jun 09 2024 | 1.59 | 0.040 | 2.83% | 1.54 | 1.59 | 1.53 | 390.00 |
| Jun 08 2024 | 1.54 | -0.140 | -8.28% | 1.68 | 1.73 | 1.51 | 4,534.00 |
| Jun 07 2024 | 1.68 | -0.010 | -0.87% | 1.70 | 1.74 | 1.67 | 278.00 |
| Jun 06 2024 | 1.70 | -0.030 | -1.79% | 1.73 | 1.73 | 1.68 | 256.00 |
| Jun 05 2024 | 1.73 | -0.080 | -4.59% | 1.90 | 1.91 | 0.62342 | 1,420.00 |
| Jun 04 2024 | 1.81 | 0.100 | 5.91% | 1.71 | 1.81 | 1.67 | 1,414.00 |
| Jun 03 2024 | 1.71 | -0.080 | -4.60% | 1.79 | 1.82 | 1.71 | 2,063.00 |
| Jun 02 2024 | 1.79 | 0.00 | 0.12% | 1.79 | 1.81 | 1.78 | 224.00 |
| Jun 01 2024 | 1.79 | 0.00 | -0.10% | 1.80 | 1.87 | 1.79 | 152.00 |
| May 31 2024 | 1.79 | -0.050 | -2.50% | 1.84 | 1.85 | 1.77 | 59.00 |
| May 30 2024 | 1.84 | -0.050 | -2.81% | 1.89 | 1.91 | 1.84 | 1,111.00 |
| May 29 2024 | 1.89 | 0.00 | 0.05% | 1.89 | 1.94 | 1.87 | 89.00 |
| May 28 2024 | 1.89 | -0.030 | -1.52% | 1.92 | 1.92 | 1.86 | 137.00 |
| May 27 2024 | 1.92 | 0.020 | 1.19% | 1.90 | 1.99 | 0.677846 | 1,175.00 |
| May 26 2024 | 1.90 | -0.030 | -1.77% | 1.93 | 1.94 | 1.89 | 175.00 |
| May 25 2024 | 1.93 | 0.050 | 2.49% | 1.88 | 1.94 | 1.88 | 105.00 |
| May 24 2024 | 1.89 | 0.010 | 0.78% | 1.87 | 1.90 | 1.84 | 56.00 |
| May 23 2024 | 1.87 | -0.030 | -1.40% | 1.90 | 1.92 | 1.84 | 1,204.00 |
| May 22 2024 | 1.90 | -0.030 | -1.65% | 1.93 | 1.97 | 1.90 | 53.00 |
| May 21 2024 | 1.93 | -0.040 | -1.79% | 1.96 | 1.98 | 1.89 | 237.00 |
| May 20 2024 | 1.96 | 0.100 | 5.42% | 1.90 | 1.97 | 0.677846 | 1,275.00 |
| May 19 2024 | 1.86 | -0.040 | -2.34% | 1.90 | 1.92 | 1.86 | 80.00 |
| May 18 2024 | 1.91 | 0.010 | 0.32% | 1.90 | 1.91 | 1.89 | 82.00 |
| May 17 2024 | 1.90 | 0.040 | 2.02% | 1.86 | 1.91 | 1.86 | 208.00 |
| May 16 2024 | 1.86 | -0.020 | -1.27% | 1.89 | 1.90 | 1.83 | 3,021.00 |
