ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.565
      -0.15%
      Bitcoin
      64,846.87
      -0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. TE-FOOD/TustChain (Cryptocurrency:TONEETH)

      6. TE-FOOD/TustChain (Cryptocurrency:TONEETH) Historical

      TONEETH TE-FOOD/TustChain

      0.00000030
      0.00 (0.00%)
      20:02:03 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      TE-FOOD/TustChain TONEETH Crypto 3,934,952 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.00000030
      Open High Low Prev. Close 52 Week Range
      0.00000030 0.00000030 0.00000030 0.00000030 0.00000028 - 0.000011
      Exchange Time Size Trade Price Currency
      KUCN 19:18:06 946.18 0.00000526 ETH
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 TONE TONEEUR TONEGBP TONEBTC

      TONEETH Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.000000000.000000000.000000000.000.000.00%
      3 Months0.000000310.000001300.000000280.24-0.00000001-3.23%
      6 Months0.0000110.0000110.000000280.18-0.000011-97.25%
      1 Year0.000005530.0000110.0000002870,595.15-0.00000523-94.58%
      3 Years0.0000130.0000360.00000028485,861.37-0.000012-97.60%
      5 Years0.0000280.0000460.00000028621,898.14-0.000028-98.94%

      TONEETH 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jun 19 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jun 18 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jun 17 2024 0.00000030 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 16 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jun 15 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jun 14 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jun 13 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jun 12 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jun 11 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jun 10 2024 0.00000030 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 09 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jun 08 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jun 07 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jun 06 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jun 05 2024 0.00000030 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 04 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jun 03 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jun 02 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jun 01 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      May 31 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      May 30 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      May 29 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      May 28 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      May 27 2024 0.00000030 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      May 25 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      May 24 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      May 23 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      May 22 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      May 21 2024 0.00000030 -0.00000001 -3.23% 0.00000030 0.00000030 0.00000030 0.00
      May 20 2024 0.00000031 0.00000002 6.90% 0.00000039 0.00000039 0.00000031 0.00
      May 19 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 0.00
      May 18 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      TONEETH
      TE-FOOD/TustChain
      EU
      BPHT
      BPCE 8.5% until 23dec2026
      ZBCM
      AAVEUSDT
      Aave Token
      Delayed Upgrade Clock