Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped TON Coin | TONCOINUSD | Crypto | 28,139,761,224 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.075044 | -0.92% | 8.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.19 | 8.31 | 8.04 | 8.19 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:40:14 | 0.500000 | 8.08 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,533.95 | 311.11 | TONCOIN | |||
TONCOINUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONCOINUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.19 | 0.450 | 5.81% | 7.76 | 8.27 | 7.73 | 3,204.00 |
| Jun 13 2024 | 7.74 | 0.290 | 3.83% | 7.44 | 7.75 | 3.83 | 2,517.00 |
| Jun 12 2024 | 7.45 | 0.510 | 7.41% | 6.94 | 7.51 | 6.89 | 3,126.00 |
| Jun 11 2024 | 6.94 | -0.260 | -3.66% | 7.20 | 7.22 | 6.75 | 2,282.00 |
| Jun 10 2024 | 7.20 | 0.100 | 1.40% | 6.98 | 7.23 | 6.86 | 2,991.00 |
| Jun 09 2024 | 7.10 | 0.120 | 1.75% | 6.98 | 7.18 | 6.86 | 1,733.00 |
| Jun 08 2024 | 6.98 | -0.260 | -3.57% | 7.23 | 7.43 | 6.96 | 1,800.00 |
| Jun 07 2024 | 7.24 | -0.260 | -3.49% | 7.50 | 7.76 | 7.08 | 2,899.00 |
| Jun 06 2024 | 7.50 | 0.320 | 4.52% | 7.17 | 7.52 | 7.13 | 2,344.00 |
| Jun 05 2024 | 7.18 | -0.140 | -1.87% | 6.54 | 7.58 | 6.49 | 4,544.00 |
| Jun 04 2024 | 7.31 | 0.540 | 7.98% | 6.78 | 7.31 | 6.72 | 2,666.00 |
| Jun 03 2024 | 6.77 | -0.020 | -0.32% | 6.80 | 7.63 | 6.55 | 4,367.00 |
| Jun 02 2024 | 6.79 | 0.490 | 7.75% | 6.31 | 7.03 | 6.26 | 2,520.00 |
| Jun 01 2024 | 6.31 | -0.050 | -0.72% | 6.39 | 6.43 | 6.27 | 4,983.00 |
| May 31 2024 | 6.35 | -0.120 | -1.84% | 6.45 | 6.57 | 6.31 | 2,017.00 |
| May 30 2024 | 6.47 | 0.00 | -0.07% | 6.50 | 6.59 | 6.35 | 1,537.00 |
| May 29 2024 | 6.47 | 0.00 | 0.04% | 6.43 | 6.58 | 6.40 | 1,910.00 |
| May 28 2024 | 6.47 | 0.070 | 1.07% | 6.39 | 6.56 | 6.23 | 14,796.00 |
| May 27 2024 | 6.40 | 0.090 | 1.49% | 6.54 | 6.68 | 6.32 | 2,946.00 |
| May 26 2024 | 6.31 | -0.060 | -0.97% | 6.38 | 6.46 | 6.26 | 1,986.00 |
| May 25 2024 | 6.37 | -0.020 | -0.33% | 6.38 | 6.58 | 6.30 | 2,281.00 |
| May 24 2024 | 6.39 | 0.200 | 3.25% | 6.21 | 6.40 | 6.05 | 2,312.00 |
| May 23 2024 | 6.19 | -0.360 | -5.45% | 6.54 | 6.70 | 5.76 | 7,953.00 |
| May 22 2024 | 6.55 | 0.130 | 2.02% | 6.33 | 6.64 | 6.15 | 4,420.00 |
| May 21 2024 | 6.42 | -0.110 | -1.70% | 6.54 | 6.74 | 6.30 | 2,293.00 |
| May 20 2024 | 6.53 | 0.260 | 4.12% | 7.04 | 7.17 | 6.28 | 3,927.00 |
| May 19 2024 | 6.27 | -0.130 | -2.00% | 6.40 | 6.56 | 6.24 | 1,901.00 |
| May 18 2024 | 6.40 | -0.190 | -2.85% | 6.59 | 6.72 | 6.37 | 3,792.00 |
| May 17 2024 | 6.59 | -0.150 | -2.29% | 6.74 | 6.81 | 6.56 | 4,402.00 |
| May 16 2024 | 6.74 | -0.290 | -4.06% | 7.02 | 7.03 | 6.36 | 6,056.00 |
| May 15 2024 | 7.03 | 0.170 | 2.42% | 6.87 | 7.16 | 6.83 | 3,040.00 |
