TomTomCoin Historical Data - TOMSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
TomTomCoin	TOMSUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000034	-2.62%	0.001263	0.00125	0.00127

Open	High	Low	Prev. Close	52 Week Range
0.002448	0.002448	0.001253	0.001297	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HUOB	23:41:01	18,628.49	0.001263	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,060.88	2,398,366.29	TOMS

TOMSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TOMSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.0013	-0.00009	-6.47%	0.00137	0.001444	0.001285	18,646,340.00
Jun 15 2024	0.00139	-0.00034	-19.65%	0.001729	0.001842	0.001334	15,940,482.00
Jun 14 2024	0.00173	-0.000162	-8.56%	0.0019	0.001908	0.001682	17,926,141.00
Jun 13 2024	0.001892	-0.00000200	-0.11%	0.00189	0.002438	0.001636	31,945,192.00
Jun 12 2024	0.001894	-0.000141	-6.93%	0.002032	0.002467	0.001887	32,633,573.00
Jun 11 2024	0.002035	-0.000381	-15.77%	0.002394	0.00241	0.002	91,307,880.00
Jun 10 2024	0.002416	-0.000104	-4.13%	0.002525	0.002552	0.002393	99,333,996.00
Jun 09 2024	0.00252	-0.00007	-2.70%	0.002607	0.002635	0.002511	129,649,210.00
Jun 08 2024	0.00259	-0.000152	-5.54%	0.002728	0.002749	0.002536	116,789,440.00
Jun 07 2024	0.002742	-0.000311	-10.19%	0.003047	0.003071	0.002715	108,127,540.00
Jun 06 2024	0.003053	-0.000117	-3.69%	0.003169	0.003191	0.002316	83,906,436.00
Jun 05 2024	0.00317	-0.000221	-6.52%	0.003394	0.003402	0.003128	58,737,881.00
Jun 04 2024	0.003391	-0.000055	-1.60%	0.003445	0.003531	0.003316	18,397,187.00
Jun 03 2024	0.003446	-0.000477	-12.16%	0.00392	0.003967	0.003369	15,438,986.00
Jun 02 2024	0.003923	0.000496	14.47%	0.003427	0.004373	0.003113	12,888,979.00
Jun 01 2024	0.003427	-0.000717	-17.30%	0.004138	0.004257	0.003228	18,960,990.00
May 31 2024	0.004144	0.001293	45.35%	0.002858	0.006312	0.002192	65,596,243.00
May 30 2024	0.002851	0.000011	0.39%	0.002847	0.002922	0.002762	12,031,851.00
May 29 2024	0.00284	-0.000466	-14.10%	0.003317	0.003541	0.00266	21,805,067.00
May 28 2024	0.003306	-0.000565	-14.60%	0.00375	0.003961	0.003215	19,056,767.00
May 27 2024	0.003871	0.000586	17.84%	0.003282	0.004225	0.002694	26,650,237.00
May 26 2024	0.003285	-0.000374	-10.22%	0.003659	0.003777	0.003272	19,396,516.00
May 25 2024	0.003659	0.000335	10.08%	0.003262	0.004267	0.003258	20,281,235.00
May 24 2024	0.003324	0.000767	30.00%	0.002577	0.004299	0.002226	23,050,331.00
May 23 2024	0.002557	-0.000452	-15.02%	0.003018	0.003034	0.0025	13,938,091.00
May 22 2024	0.003009	-0.000292	-8.85%	0.003296	0.003404	0.002927	19,790,106.00
May 21 2024	0.003301	-0.00002	-0.60%	0.003339	0.003675	0.00322	20,451,805.00
May 20 2024	0.003321	-0.000158	-4.54%	0.00341	0.003471	0.003109	30,795,148.00
May 19 2024	0.003479	-0.000109	-3.04%	0.003572	0.003849	0.00331	46,604,654.00
May 18 2024	0.003588	-0.000147	-3.94%	0.003735	0.003746	0.003416	52,090,151.00
May 17 2024	0.003735	-0.000172	-4.40%	0.003832	0.00415	0.00372	67,724,788.00