TomoChain Historical Data - TOMOEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
TomoChain	TOMOEUR	Crypto	205,972,059	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.119977	-5.71%	1.98	1.58	2.00

Open	High	Low	Prev. Close	52 Week Range
2.10	2.11	1.96	2.10	0.528001 - 2.49

Exchange	Time	Size	Trade Price	Currency
BINA	11:43:36	15.20	1.11	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TOMO	TOMOUSD	TOMOGBP	TOMOBTC

TOMOEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	2.47	2.49	0.768555	90,689.10	-0.484123	-19.63%
1 Month	2.47	2.49	0.768555	90,689.10	-0.484123	-19.63%
3 Months	1.48	2.49	0.768555	90,689.10	0.507138	34.37%
6 Months	1.05	2.49	0.768555	169,749.42	0.927957	88.00%
1 Year	0.572666	2.49	0.528001	192,670.52	1.41	246.18%
3 Years	2.08	3.34	0.235577	341,034.01	-0.095594	-4.60%
5 Years	0.555991	3.34	0.148386	1,311,503.69	1.43	256.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	2.11	-0.090	-4.13%	2.20	2.23	2.05	0.00
Apr 29 2024	2.20	0.030	1.17%	2.47	2.49	0.768555	90,689.00
Apr 28 2024	2.18	-0.020	-0.82%	2.20	2.22	2.17	0.00
Apr 27 2024	2.20	-0.010	-0.57%	2.21	2.21	2.16	0.00
Apr 26 2024	2.21	-0.020	-0.75%	2.23	2.24	2.19	0.00
Apr 25 2024	2.22	0.00	0.02%	2.22	2.25	2.17	0.00
Apr 24 2024	2.22	-0.070	-3.08%	2.30	2.32	2.20	0.00
Apr 23 2024	2.29	-0.030	-1.19%	2.32	2.33	2.28	0.00
Apr 22 2024	2.32	0.060	2.76%	2.47	2.49	0.768555	90,689.00
Apr 21 2024	2.26	0.00	0.11%	2.25	2.29	2.23	0.00
Apr 20 2024	2.26	0.030	1.42%	2.21	2.27	2.19	0.00
Apr 19 2024	2.23	0.020	0.80%	2.20	2.27	2.09	0.00
Apr 18 2024	2.21	0.080	3.73%	2.13	2.22	2.11	0.00
Apr 17 2024	2.13	-0.090	-4.09%	2.22	2.25	2.08	0.00
Apr 16 2024	2.22	0.010	0.50%	2.21	2.24	2.15	0.00
Apr 15 2024	2.21	-0.080	-3.29%	2.47	2.49	2.18	90,689.00
Apr 14 2024	2.28	0.00	0.11%	2.25	2.33	2.18	0.00
Apr 13 2024	2.28	-0.060	-2.56%	2.34	2.38	2.17	0.00
Apr 12 2024	2.34	-0.080	-3.11%	2.42	2.46	2.29	0.00
Apr 11 2024	2.42	-0.010	-0.53%	2.42	2.45	2.40	0.00
Apr 10 2024	2.43	0.070	2.95%	2.36	2.45	2.31	0.00
Apr 09 2024	2.36	-0.080	-3.21%	2.44	2.44	2.33	0.00
Apr 08 2024	2.44	0.070	2.78%	2.47	2.49	2.38	90,689.00
Apr 07 2024	2.37	0.020	0.64%	2.35	2.40	2.35	0.00
Apr 06 2024	2.36	0.030	1.48%	2.31	2.38	2.30	0.00
Apr 05 2024	2.32	-0.020	-0.65%	2.34	2.35	2.26	0.00
Apr 04 2024	2.34	0.080	3.41%	2.25	2.36	2.22	0.00
Apr 03 2024	2.26	0.010	0.39%	2.25	2.29	2.22	0.00
Apr 02 2024	2.25	-0.150	-6.38%	2.40	2.40	2.22	0.00
Apr 01 2024	2.40	-0.040	-1.59%	2.47	2.49	2.35	90,689.00
Mar 31 2024	2.44	0.050	2.25%	2.39	2.45	2.39	0.00
Mar 30 2024	2.39	-0.010	-0.30%	2.40	2.41	2.39	0.00