TomoChainTOMO

$ 2.33

-0.014109

(

-0.60%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1145

Coin

Not Mineable

Wallet

Bid

$ 1.86

Exchange

BINA

Ask

$ 2.35

Last Trade Time

16:43:36

Volume (24h)

$ 0

Last Trade Size

15.20

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.22

Fully Diluted Market Cap

$ 0

Genesis Date

12/13/2018

Days Range 2.33-2.35

52 Weeks Range 0.961664-2.73

Circulating Supply 97,800,825 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002611	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726963328	TOMO/ETH	https://trade.kucoin.com/TOMO-ETH	ETH	1	https://trade.kucoin.com/TOMO-ETH	5 hours ago
0.30546	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726963328	TOMO/USDT	https://trade.kucoin.com/TOMO-USDT	USDT	2	https://trade.kucoin.com/TOMO-USDT	5 hours ago
1.38	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726963331	TOMO/USDT	https://www.lbank.info/exchange/tomo/usdt	USDT	3	https://www.lbank.info/exchange/tomo/usdt	5 hours ago
1.38	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726963321	TOMO/USDT	https://www.digifinex.com/en-ww/trade/USDT/TOMO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TOMO	5 hours ago
1.889E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726963328	TOMO/BTC	https://trade.kucoin.com/TOMO-BTC	BTC	5	https://trade.kucoin.com/TOMO-BTC	5 hours ago
1.22	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726963330	TOMO/USDT	https://gate.io/trade/TOMO_USDT	USDT	6	https://gate.io/trade/TOMO_USDT	5 hours ago
1.38	Binance	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1726963337	TOMO/USDT	https://www.binance.com/en/trade/TOMO_USDT	USDT	7	https://www.binance.com/en/trade/TOMO_USDT	5 hours ago
0.150002	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726963321	TOMO/USD	https://hitbtc.com/TOMO-to-USD	USD	8	https://hitbtc.com/TOMO-to-USD	5 hours ago
3.273E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726963320	TOMO/BTC	https://hitbtc.com/TOMO-to-BTC	BTC	9	https://hitbtc.com/TOMO-to-BTC	5 hours ago
0.0005803	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726963330	TOMO/ETH	https://gate.io/trade/TOMO_ETH	ETH	10	https://gate.io/trade/TOMO_ETH	5 hours ago
3.699E-5	Binance	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726963337	TOMO/BTC	https://www.binance.com/en/trade/TOMO_BTC	BTC	11	https://www.binance.com/en/trade/TOMO_BTC	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	2.18083089	0.14935157	6.8483792432	1.7865974	2.19763027	90689.1	CX
12	2.24946547	0.08071699	3.5882742401	1.63566792	2.5893	90689.1	CX
26	2.35739933	-0.02721687	-1.15452947041	1.63566792	2.68849423	90689.1	CX
52	1.28298437	1.04719809	81.6220457931	0.96166417	2.72926054	125425.732039	CX
156	2.04877617	0.28140629	13.7353359591	0.2511	3.76714958	210656.734167	CX
260	0.39538085	1.93480161	489.351370963	0.14893182	3.89743981	1375694.18506	CX

TomoChain is a public EVM (Ethereum Virtual Machine)-compatible blockchain with low transaction fee, fast confirmation time, double validation and randomization for security guarantees.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	2.34936436	0.02	0.67	2.33790227	2.34936436	2.32205834	0
1726876200	2.33379749	0	0.12	2.32756467	2.37114259	2.30904859	0
1726789800	2.33094297	0.07	2.90	2.28524072	2.36206081	2.28216463	0
1726703400	2.26529756	0.04	1.61	2.23049182	2.27033412	2.19163604	0
1726617000	2.22938766	0.07	3.33	2.15446035	2.26880606	2.13190829	0
1726530600	2.15762928	-0.03	-1.37	2.18890766	2.18994634	2.12893762	0
1726444200	2.18764186	-0.03	-1.46	2.2197477	2.23379502	2.17325645	0
1726357800	2.22007136	-0.02	-0.94	2.23944636	2.24337321	2.20114728	0
1726271400	2.24111276	0.09	4.14	2.15181372	2.24387184	2.13287225	0
1726185000	2.15201087	0.03	1.41	2.12298334	2.16600641	2.12218103	0
1726098600	2.12209262	-0.01	-0.42	2.13182321	2.14540076	2.0550697	0
1726012200	2.13095654	0.02	0.85	2.10684238	2.14668431	2.08730242	0
1725925800	2.11296349	0.08	3.92	2.14561567	2.15415296	1.7865974	90689
1725839400	2.03325929	0.03	1.61	2.00393288	2.04613662	1.98403484	0
1725753000	2.00107133	0.01	0.41	1.99694287	2.0279146	1.98797132	0
1725666600	1.99294685	-0.08	-4.05	2.07773717	2.10599272	1.94349824	0
1725580200	2.07706284	-0.06	-3.00	2.14561567	2.15415296	2.0631387	0
1725493800	2.14130671	0.01	0.40	2.12391771	2.16404742	2.06466195	0
1725407400	2.13278199	-0.06	-2.54	2.18733595	2.21150004	2.12957422	0
1725321000	2.18847636	0.07	3.33	2.18083089	2.19763027	2.1231583	90689
1725234600	2.11801891	-0.06	-2.88	2.18083089	2.18384558	2.11750475	0
1725148200	2.18072732	-0.01	-0.24	2.18634758	2.19527623	2.17375175	0
1725061800	2.18600727	-0.01	-0.47	2.19340823	2.21499671	2.14214897	0
1724975400	2.19628309	0.01	0.32	2.18342389	2.26280998	2.17790942	0
1724889000	2.18924945	-0.02	-0.80	2.20077849	2.22681834	2.14258952	0
1724802600	2.20682746	-0.12	-5.16	2.3257492	2.33759858	2.14636287	0
1724716200	2.32686556	-0.05	-2.13	2.38063275	2.38391487	2.32686556	0
1724629800	2.37757441	0.01	0.42	2.37467144	2.40435036	2.3615226	0
1724543400	2.36753681	-0	-0.03	2.37128981	2.38587867	2.35503234	0
1724457000	2.36819486	0.13	6.02	2.2336245	2.3976622	2.2336245	0
1724370600	2.23367148	-0.03	-1.30	2.17370958	2.27146194	2.01029883	90689
1724284200	2.2630482	0.08	3.50	2.18268705	2.27070513	2.17840213	0
1724197800	2.18657211	-0.01	-0.47	2.19716272	2.26865625	2.16793766	0
1724111400	2.19686643	0.02	1.04	2.17370958	2.21349787	1.91132323	90689
1724025000	2.1741738	-0.02	-1.10	2.20051216	2.22730069	2.1741738	0
1723938600	2.19838524	0.02	0.86	2.17790387	2.2069536	2.17659554	0
1723852200	2.17969604	0.05	2.31	2.12919877	2.21302958	2.11470535	0
1723765800	2.13045717	-0.05	-2.13	2.17370958	2.21349787	2.08201766	0
1723679400	2.17684707	-0.06	-2.77	2.23873282	2.28478426	2.16346927	0
1723593000	2.23885341	0.04	1.90	2.19555735	2.2769446	2.16345817	0
1723506600	2.19718935	0.02	0.97	2.28362129	2.28362129	2.14053695	90689
1723420200	2.1761868	-0.08	-3.34	2.26041044	2.28360576	2.15812532	0
1723333800	2.25135381	0.01	0.29	2.25190348	2.2743479	2.23048035	0
1723247400	2.24485022	-0.04	-1.78	2.28362129	2.28362129	2.20513628	0
1723161000	2.28544342	0.25	12.04	2.03559114	2.31751708	2.02782102	0
1723074600	2.03977951	-0.03	-1.51	2.0732181	2.13387616	2.0191587	0
1722988200	2.07098095	0.06	3.17	1.99719478	2.11089094	1.99719478	0
1722901800	2.00736703	-0.15	-6.77	2.24414631	2.2591328	1.63566792	90689
1722815400	2.15310726	-0.09	-4.19	2.24414631	2.2591328	2.12036482	0
1722729000	2.24723275	-0.03	-1.12	2.27198424	2.29892628	2.215701	0
1722642600	2.27269741	-0.14	-5.82	2.42006853	2.42366025	2.2633345	0
1722556200	2.41325608	0.02	0.83	2.39184368	2.42570358	2.3042029	0
1722469800	2.39341427	-0.06	-2.31	2.44763236	2.4716152	2.38673832	0
1722383400	2.44996162	-0.02	-0.88	2.47182197	2.47752213	2.41558645	0
1722297000	2.47177241	-0.05	-2.05	2.43352512	2.5893	2.43352512	90689
1722210600	2.52352512	0	0.20	2.50801484	2.52574896	2.48249692	0
1722124200	2.51853665	0.01	0.26	2.51210113	2.5666107	2.46706691	0
1722037800	2.5119491	0.08	3.29	2.43352512	2.52286374	2.43352512	0
1721951400	2.43191309	0.01	0.56	2.41899914	2.44488142	2.34864306	0
1721865000	2.4184184	-0.02	-0.86	2.44005274	2.48169054	2.41114099	0
1721778600	2.43950677	-0.06	-2.41	2.50068934	2.50552393	2.42140682	0
1721692200	2.49985818	-0.01	-0.49	2.39886253	2.52650133	2.3849554	90689
1721605800	2.51207338	0.03	1.05	2.48308876	2.52623131	2.43776898	0
1721519400	2.48600949	0.02	0.66	2.46890531	2.50131558	2.45360588	0
1721433000	2.46965658	0.1	4.39	2.36617484	2.49486711	2.34146034	0
1721346600	2.36582861	-0.01	-0.33	2.37050008	2.40821952	2.33887806	0
1721260200	2.37362795	-0.04	-1.55	2.407695	2.44496723	2.36390624	0
1721173800	2.41109512	0.02	0.67	2.39886253	2.41784469	2.31182506	0
1721087400	2.3950226	0.14	6.03	2.10539423	2.39852518	1.98647877	90689
1721001000	2.25874293	0.07	3.10	2.19107268	2.27091079	2.19107268	0
1720914600	2.19087627	0.05	2.32	2.14136996	2.21180373	2.13758662	0
1720828200	2.14122977	0.02	0.92	2.12135874	2.16524035	2.09277102	0
1720741800	2.12168647	-0.01	-0.69	2.13134382	2.19512938	2.11241974	0
1720655400	2.13637113	-0.01	-0.49	2.14313327	2.19723078	2.11481262	0
1720569000	2.1468885	0.05	2.45	2.09754828	2.15424248	2.08230174	0
1720482600	2.09560889	0.03	1.42	2.10539423	2.1495995	1.98647877	90689
1720396200	2.06617003	-0.09	-3.96	2.15087565	2.15950875	2.06535699	0
1720309800	2.15137169	0.05	2.60	2.09260234	2.16317483	2.07328986	0
1720223400	2.09694497	-0.02	-0.94	2.10539423	2.12464197	1.98647877	0
1720137000	2.11684448	-0.11	-4.95	2.22541383	2.23408687	2.09944032	0
1720050600	2.22705914	-0.07	-2.91	2.29601553	2.30045396	2.19535243	0
1719964200	2.29372844	-0.03	-1.27	2.32574625	2.33779722	2.28358023	0
1719877800	2.32312661	0	0.13	2.24946547	2.35967421	2.07401548	90689
1719791400	2.32019627	0.07	3.09	2.25236326	2.32738231	2.2433525	0
1719705000	2.25063361	0.02	0.85	2.23093792	2.26055248	2.23035014	0
1719618600	2.23160337	-0.05	-1.98	2.2789809	2.29856821	2.21723016	0
1719532200	2.27664054	0.03	1.26	2.24946547	2.30342685	2.24013881	0
1719445800	2.2482607	-0.04	-1.58	2.45931492	2.46085259	2.24479585	90689
1719359400	2.28438144	0.05	2.40	2.2291132	2.30809721	2.22802865	0
1719273000	2.2308103	-0.11	-4.78	2.33624216	2.34165379	2.16640664	0
1719186600	2.34268914	-0.03	-1.40	2.37642291	2.38540853	2.3396641	0
1719100200	2.37599124	0.01	0.28	2.37271097	2.38514257	2.36422546	0