Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TomoChain | TOMOBTC | Crypto | 252,412,695 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00003699 | 0.00002954 | 0.00003725 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003699 | 0.00003699 | 0.00003699 | 0.00003699 | 0.00002549 - 0.00008966 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:43:36 | 15.20 | 0.00003262 | BTC |
TOMOBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 90,689.10 | 0.00000000 | 0.00% |
| 1 Month | 0.00003217 | 0.00003699 | 0.00003189 | 90,689.10 | 0.00000482 | 14.98% |
| 3 Months | 0.00000000 | 0.00003699 | 0.00000000 | 90,689.10 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00003699 | 0.00000000 | 90,689.10 | 0.00000000 | 0.00% |
| 1 Year | 0.00003890 | 0.00008966 | 0.00002549 | 186,745.31 | -0.00000191 | -4.91% |
| 3 Years | 0.00003665 | 0.00009219 | 0.00001400 | 312,913.46 | 0.00000034 | 0.93% |
| 5 Years | 0.00008062 | 0.00013664 | 0.00001400 | 1,321,125.04 | -0.00004363 | -54.12% |
TOMOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
| May 20 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 90,689.00 |
| May 19 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
| May 18 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
| May 17 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
| May 16 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
| May 15 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
| May 14 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
| May 13 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003217 | 0.00003699 | 0.00003189 | 90,689.00 |
| May 12 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
| May 11 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
| May 10 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
| May 09 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
| May 08 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
| May 07 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
| May 06 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 90,689.00 |
| May 05 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
| May 04 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
| May 03 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
| May 02 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
| May 01 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
| Apr 30 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
| Apr 29 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003217 | 0.00003699 | 0.00003189 | 90,689.00 |
| Apr 28 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
| Apr 27 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
| Apr 26 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
| Apr 25 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
| Apr 24 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
| Apr 23 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
| Apr 22 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003217 | 0.00003699 | 0.00003189 | 90,689.00 |
| Apr 21 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
| Apr 20 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
