Tokoin Historical Data - TOKOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Tokoin	TOKOUST	Crypto	385,273	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000032	3.41%	0.000971	0.000967	0.000971

Open	High	Low	Prev. Close	52 Week Range
0.000939	0.000977	0.000936	0.000939	0.000427 - 0.003043

Exchange	Time	Size	Trade Price	Currency
KUCN	06:58:27	31,157.12	0.00097	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,283.54	2,394,094.05	TOKO	TOKOEUR	TOKOGBP	TOKOBTC

TOKOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001046	0.001053	0.00089	9,273,840.08	-0.000075	-7.17%
1 Month	0.001262	0.001446	0.00089	9,797,367.28	-0.000291	-23.06%
3 Months	0.001552	0.001779	0.00084	10,831,918.33	-0.000581	-37.44%
6 Months	0.001749	0.0026	0.00084	12,846,651.90	-0.000778	-44.48%
1 Year	0.001086	0.003043	0.000427	15,122,502.59	-0.000115	-10.59%
3 Years	0.015792	0.087684	0.000427	22,482,483.53	-0.014821	-93.85%
5 Years	0.006132	0.1485	0.000427	21,934,162.31	-0.005161	-84.17%

TOKOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.000939	0.00002	2.18%	0.000915	0.000987	0.000915	6,858,080.00
Jun 18 2024	0.000919	-0.000037	-3.87%	0.000958	0.00097	0.00089	10,357,792.00
Jun 17 2024	0.000956	-0.000028	-2.85%	0.00099	0.001	0.000906	18,521,735.00
Jun 16 2024	0.000984	0.000022	2.29%	0.000964	0.001007	0.000955	6,463,556.00
Jun 15 2024	0.000962	0.00	0.00%	0.000967	0.000979	0.000927	7,749,276.00
Jun 14 2024	0.000962	-0.00006	-5.87%	0.001023	0.001024	0.000898	7,556,231.00
Jun 13 2024	0.001022	-0.000029	-2.76%	0.001046	0.001053	0.001009	7,410,206.00
Jun 12 2024	0.001051	0.000044	4.37%	0.001008	0.001138	0.000978	14,660,440.00
Jun 11 2024	0.001007	-0.000043	-4.10%	0.001056	0.001071	0.001001	13,505,731.00
Jun 10 2024	0.00105	-0.000072	-6.42%	0.001126	0.001145	0.001043	14,324,549.00
Jun 09 2024	0.001122	-0.00000500	-0.44%	0.001123	0.001135	0.001103	6,335,043.00
Jun 08 2024	0.001127	-0.000036	-3.10%	0.001157	0.001198	0.0011	11,558,826.00
Jun 07 2024	0.001163	-0.000136	-10.47%	0.001297	0.001299	0.001143	12,715,961.00
Jun 06 2024	0.001299	-0.000046	-3.42%	0.001346	0.001416	0.001293	11,534,440.00
Jun 05 2024	0.001345	0.000183	15.75%	0.001009	0.001446	0.001004	15,733,091.00
Jun 04 2024	0.001162	-0.000023	-1.94%	0.001186	0.001188	0.0011	9,200,840.00
Jun 03 2024	0.001185	0.000013	1.11%	0.001177	0.001224	0.001157	8,240,116.00
Jun 02 2024	0.001172	-0.00000800	-0.68%	0.001178	0.001211	0.001149	7,592,734.00
Jun 01 2024	0.00118	-0.000027	-2.24%	0.001205	0.001207	0.001167	7,095,227.00
May 31 2024	0.001207	-0.000019	-1.55%	0.001244	0.00127	0.001179	6,261,856.00
May 30 2024	0.001226	0.00000500	0.41%	0.001241	0.001249	0.00118	8,683,520.00
May 29 2024	0.001221	-0.00000300	-0.25%	0.00124	0.001243	0.001183	8,097,142.00
May 28 2024	0.001224	-0.00004	-3.16%	0.001264	0.001267	0.001206	7,785,762.00
May 27 2024	0.001264	0.000046	3.78%	0.001216	0.001278	0.001179	15,610,314.00
May 26 2024	0.001218	-0.000115	-8.63%	0.00136	0.00136	0.001205	8,063,036.00
May 25 2024	0.001333	-0.000011	-0.82%	0.001342	0.001379	0.0013	5,850,891.00
May 24 2024	0.001344	0.000025	1.90%	0.001324	0.001374	0.001299	5,968,617.00
May 23 2024	0.001319	0.00006	4.77%	0.001262	0.001433	0.00124	10,591,256.00
May 22 2024	0.001259	-0.000058	-4.40%	0.001313	0.001317	0.001231	7,098,662.00
May 21 2024	0.001317	0.000111	9.20%	0.001219	0.001349	0.001215	13,153,221.00
May 20 2024	0.001206	0.000037	3.17%	0.001173	0.001219	0.001132	16,753,561.00
May 19 2024	0.001169	-0.000054	-4.42%	0.001221	0.001257	0.001154	9,242,020.00
May 18 2024	0.001223	-0.000047	-3.70%	0.001267	0.001336	0.00122	9,335,835.00