Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TOK | TOKKKUSD | Crypto | 330,079 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 0.39% | 0.00272 | 0.002613 | 0.002649 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002707 | 0.002743 | 0.002691 | 0.00271 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:29:59 | 0.00000000 | 0.001379 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TOKKK | |||
TOKKKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.002641 | 0.003909 | 0.001294 | 0.84 | 0.00008 | 3.02% |
| 5 Years | 0.002641 | 0.003909 | 0.001294 | 0.84 | 0.00008 | 3.02% |
TOKKKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.002709 | 0.000065 | 2.46% | 0.002645 | 0.002728 | 0.002639 | 0.00 |
| Jun 14 2024 | 0.002644 | 0.00000600 | 0.23% | 0.002641 | 0.00268 | 0.002557 | 0.00 |
| Jun 13 2024 | 0.002638 | -0.000067 | -2.48% | 0.002703 | 0.002705 | 0.002607 | 0.00 |
| Jun 12 2024 | 0.002706 | 0.000047 | 1.77% | 0.00266 | 0.002776 | 0.002633 | 0.00 |
| Jun 11 2024 | 0.002659 | -0.000127 | -4.56% | 0.002788 | 0.002789 | 0.00261 | 0.00 |
| Jun 10 2024 | 0.002786 | -0.000029 | -1.03% | 0.002797 | 0.002819 | 0.002777 | 0.00 |
| Jun 09 2024 | 0.002815 | 0.000016 | 0.57% | 0.002797 | 0.002825 | 0.002787 | 0.00 |
| Jun 08 2024 | 0.002799 | 0.00000300 | 0.11% | 0.002795 | 0.002818 | 0.002789 | 0.00 |
| Jun 07 2024 | 0.002796 | -0.000102 | -3.52% | 0.002897 | 0.002918 | 0.002768 | 0.00 |
| Jun 06 2024 | 0.002898 | -0.000041 | -1.40% | 0.002938 | 0.002947 | 0.002861 | 0.00 |
| Jun 05 2024 | 0.002939 | 0.000041 | 1.41% | 0.002846 | 0.002954 | 0.002831 | 0.00 |
| Jun 04 2024 | 0.002898 | 0.000039 | 1.36% | 0.002862 | 0.002911 | 0.002844 | 0.00 |
| Jun 03 2024 | 0.002859 | -0.000014 | -0.49% | 0.002869 | 0.002926 | 0.002856 | 0.00 |
| Jun 02 2024 | 0.002873 | -0.000025 | -0.86% | 0.002898 | 0.002915 | 0.002851 | 0.00 |
| Jun 01 2024 | 0.002898 | 0.000038 | 1.33% | 0.00286 | 0.002908 | 0.00285 | 0.00 |
| May 31 2024 | 0.00286 | 0.000013 | 0.46% | 0.002846 | 0.00292 | 0.002829 | 0.00 |
| May 30 2024 | 0.002847 | -0.000014 | -0.49% | 0.002863 | 0.002904 | 0.002815 | 0.00 |
| May 29 2024 | 0.002862 | -0.00006 | -2.05% | 0.002919 | 0.00295 | 0.002843 | 0.00 |
| May 28 2024 | 0.002922 | -0.000038 | -1.28% | 0.002953 | 0.002982 | 0.002865 | 0.00 |
| May 27 2024 | 0.002959 | 0.000053 | 1.82% | 0.002865 | 0.003018 | 0.002844 | 0.00 |
| May 26 2024 | 0.002907 | 0.000059 | 2.07% | 0.00285 | 0.002949 | 0.002837 | 0.00 |
| May 25 2024 | 0.002848 | 0.000014 | 0.49% | 0.002829 | 0.002869 | 0.002821 | 0.00 |
| May 24 2024 | 0.002834 | -0.000022 | -0.77% | 0.002865 | 0.002907 | 0.002764 | 0.00 |
| May 23 2024 | 0.002856 | 0.000012 | 0.42% | 0.00284 | 0.002996 | 0.002713 | 0.00 |
| May 22 2024 | 0.002844 | -0.000038 | -1.32% | 0.00288 | 0.002898 | 0.002778 | 0.00 |
| May 21 2024 | 0.002882 | 0.0001 | 3.60% | 0.002788 | 0.002915 | 0.00276 | 0.00 |
| May 20 2024 | 0.002782 | 0.00045 | 19.30% | 0.002193 | 0.0028 | 0.002177 | 0.00 |
| May 19 2024 | 0.002332 | -0.000042 | -1.77% | 0.002373 | 0.002384 | 0.002324 | 0.00 |
| May 18 2024 | 0.002374 | 0.000027 | 1.15% | 0.002349 | 0.002392 | 0.002346 | 0.00 |
| May 17 2024 | 0.002348 | 0.000111 | 4.95% | 0.002236 | 0.002369 | 0.00223 | 0.00 |
| May 16 2024 | 0.002237 | -0.000072 | -3.12% | 0.002308 | 0.002311 | 0.002223 | 0.00 |
