TokenFiTOKEN

$ 0.055395

0.001723

(

3.21%

)

Official Links

Website

Info

Rank 307

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:48:11

Volume (24h)

$ 1,190,340

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.077464

Fully Diluted Market Cap

$ 276,974,400

Genesis Date

Days Range 0.053831-0.055504

52 Weeks Range 0.010355-0.235004

Circulating Supply 1,174,428,376 / 5,000,000,000

23.49%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05786	Gate.io	4711659.35	/cdn/crypto/logos/exchanges/GATE.png	$ 265,741.90	1726746923	TOKEN/USDT	https://gate.io/trade/TOKEN_USDT	USDT	1	https://gate.io/trade/TOKEN_USDT	47.6529699314	26 minutes ago
0.05809	Kucoin	4526767.2828	/cdn/crypto/logos/exchanges/KUCN.png	$ 255,782.44	1726747793	TOKEN/USDT	https://trade.kucoin.com/TOKEN-USDT	USDT	2	https://trade.kucoin.com/TOKEN-USDT	45.7830011021	11 minutes ago
0.05747	LBank	649014.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 36,367.46	1726743811	TOKEN/USDT	https://www.lbank.info/exchange/token/usdt	USDT	3	https://www.lbank.info/exchange/token/usdt	6.56402896647	1 hour ago
2.265E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	TOKEN/ETH	https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528	ETH	4	https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.0610815	-0.00568662	-9.30988924633	0.05131478	0.23500416	1.01937758	CX
52	0.01320329	0.04219159	319.553611259	0.0103552	0.23500416	2.45203879	CX
156	0.01320329	0.04219159	319.553611259	0.0103552	0.23500416	2.45203879	CX
260	0.01320329	0.04219159	319.553611259	0.0103552	0.23500416	2.45203879	CX

The standard tokenization process can be painfully slow and extremely expensive for the average user. TokenFi aims to solve this problem! TokenFi aims to give users all they need to tokenize an asset in a simple all-in-one platform without writing a single line of code.

CertiK Ventures Announces $45 Million Investment Plan, Including Free Access to Community Security Tools

New York, US, September 19th, 2024, ChainwireOn September 19, 2024, leading Web3 security firm CertiK, CertiK Ventures, OKX Ventures, and OKX...

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

starman2

3 months ago

Read Full Thread

Im in 👏 👏 👏

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1726703400	0.05333599	0.0003855	0.73	0.05300054	0.053454	0.05163271
1726617000	0.05295049	0.00082696	1.59	0.05198741	0.05415388	0.05127982
1726530600	0.05212353	-0.000379	-0.72	0.05257291	0.05285264	0.05110406
1726444200	0.05250224	-0.002247	-4.10	0.05476384	0.05502092	0.0523036
1726357800	0.05474935	-0.000576	-1.04	0.05530903	0.05530903	0.05419986
1726271400	0.05532511	0.0017889	3.34	0.05347574	0.0557806	0.05295366
1726185000	0.05353621	0.00045843	0.86	0.05300349	0.05405671	0.05249703
1726098600	0.05307778	-0.001022	-1.89	0.05402025	0.0540241	0.05167438
1726012200	0.05409929	0.00059093	1.10	0.05337631	0.05431062	0.05259601
1725925800	0.05350836	0.0013812	2.65	0.05688139	0.05696905	0.05152444
1725839400	0.05212716	0.0007214	1.40	0.05139624	0.05272965	0.05081935
1725753000	0.05140576	0.00106659	2.12	0.05047597	0.05230224	0.05034211
1725666600	0.05033917	-0.003308	-6.17	0.05368706	0.05449272	0.04884857
1725580200	0.05364743	-0.001729	-3.12	0.05547958	0.05585037	0.05322115
1725493800	0.05537607	-7.0E-5	-0.13	0.05480326	0.05635387	0.05239896
1725407400	0.05544584	-0.002014	-3.51	0.05745195	0.05776157	0.0551985
1725321000	0.0574601	0.00240611	4.37	0.05688139	0.05801276	0.05513916
1725234600	0.05505399	-0.001833	-3.22	0.05688139	0.05696905	0.0545079
1725148200	0.05688728	-0.000349	-0.61	0.0571951	0.05734527	0.0564678
1725061800	0.05723587	-9.0E-6	-0.02	0.05720755	0.05750382	0.05529204
1724975400	0.05724515	-0.000122	-0.21	0.05725489	0.05879305	0.05680755
1724889000	0.05736746	0.00156353	2.80	0.05568887	0.05785534	0.05482206
1724802600	0.05580393	-0.004969	-8.18	0.06084107	0.06115386	0.05455569
1724716200	0.06077244	-0.001414	-2.27	0.06216904	0.06258285	0.06043087
1724629800	0.06218602	-0.000352	-0.56	0.06274978	0.06323245	0.06198399
1724543400	0.06253755	-8.3E-5	-0.13	0.06268161	0.06380958	0.06198195
1724457000	0.06262022	0.00319433	5.38	0.05939826	0.0633226	0.05939736
1724370600	0.05942589	-0.000121	-0.20	0.06036406	0.06053733	0.05863111
1724284200	0.05954662	0.00112072	1.92	0.05839305	0.05987278	0.0576601
1724197800	0.0584259	-0.001257	-2.11	0.05969679	0.06102521	0.05791152
1724111400	0.05968275	0.00015765	0.26	0.06036406	0.06053733	0.05816565
1724025000	0.0595251	0.00032639	0.55	0.05917584	0.06071241	0.05886825
1723938600	0.05919871	0.00041721	0.71	0.05874979	0.05948365	0.05864062
1723852200	0.0587815	0.00045821	0.79	0.05822794	0.05953167	0.05781593
1723765800	0.05832329	-0.002002	-3.32	0.06036406	0.06055409	0.05731537
1723679400	0.0603251	-0.000749	-1.23	0.06116088	0.06269769	0.0598533
1723593000	0.06107436	-0.000969	-1.56	0.06168138	0.0619303	0.05919871
1723506600	0.06204378	0.00410123	7.08	0.06081638	0.06226643	0.05738468
1723420200	0.05794255	-0.001098	-1.86	0.05910925	0.06133529	0.057596
1723333800	0.05904016	0.00028697	0.49	0.05874504	0.05982657	0.05851242
1723247400	0.05875319	-0.001998	-3.29	0.06081638	0.06123223	0.05796723
1723161000	0.06075115	0.00759364	14.29	0.05293961	0.06160596	0.05260054
1723074600	0.05315751	-0.002429	-4.37	0.05575229	0.05771174	0.05243384
1722988200	0.05558604	0.00039003	0.71	0.05487053	0.05774866	0.05487053
1722901800	0.05519601	-0.006027	-9.84	0.06575725	0.06633641	0.04954302
1722815400	0.0612234	-0.004625	-7.02	0.06575725	0.06633641	0.06004515
1722729000	0.06584808	-0.001738	-2.57	0.06762837	0.06829926	0.06479168
1722642600	0.06758601	-0.004956	-6.83	0.07248045	0.07279913	0.06720843
1722556200	0.07254183	-0.000606	-0.83	0.07331284	0.07335315	0.06974773
1722469800	0.07314794	-0.001059	-1.43	0.07418599	0.0758211	0.07283039
1722383400	0.07420683	-0.000881	-1.17	0.07512982	0.07623151	0.07332008
1722297000	0.07508769	0.00095017	1.28	0.07557285	0.07692438	0.07047411
1722210600	0.07413752	0.0003923	0.53	0.07354387	0.0743339	0.07253164
1722124200	0.07374522	-0.000487	-0.66	0.07406029	0.07530241	0.07262677
1722037800	0.07423243	0.00232888	3.24	0.07188385	0.07440978	0.07186845
1721951400	0.07190355	-0.003636	-4.81	0.07557285	0.07567093	0.07009472
1721865000	0.07553978	-0.003297	-4.18	0.07889583	0.07899504	0.07490558
1721778600	0.07883672	0.00083103	1.07	0.07796311	0.08018802	0.0770818
1721692200	0.07800569	-0.001775	-2.22	0.07740886	0.07943309	0.076516
1721605800	0.07978032	-7.0E-6	-0.01	0.07966208	0.08029334	0.07768021
1721519400	0.07978734	0.00035629	0.45	0.0794118	0.08017216	0.0788913
1721433000	0.07943105	0.00172615	2.22	0.07740886	0.08019753	0.076516
1721346600	0.0777049	0.00087316	1.14	0.07679709	0.07903694	0.07665847
1721260200	0.07683174	-0.001323	-1.69	0.07814476	0.07965144	0.07650717
1721173800	0.07815518	-0.000833	-1.05	0.07901067	0.07923355	0.07588995
1721087400	0.07898825	0.00518708	7.03	0.07199868	0.07909833	0.07168022
1721001000	0.07380117	0.00181925	2.53	0.07199868	0.07399573	0.07168022
1720914600	0.07198192	0.0010496	1.48	0.07093368	0.07252303	0.07054727
1720828200	0.07093232	0.00072593	1.03	0.07016426	0.0715262	0.06902361
1720741800	0.07020639	-6.2E-5	-0.09	0.07014614	0.07278305	0.06923538
1720655400	0.07026845	0.00072707	1.05	0.06937083	0.07133368	0.06860435
1720569000	0.06954138	0.00124869	1.83	0.06829994	0.07036381	0.06804195
1720482600	0.06829269	0.00207995	3.14	0.08091636	0.08118454	0.06575725
1720396200	0.06621274	-0.003239	-4.66	0.0693543	0.06958963	0.06621274
1720309800	0.06945169	0.00190758	2.82	0.06750062	0.06976154	0.0670073
1720223400	0.06754411	-0.002054	-2.95	0.06900571	0.07037468	0.06414729
1720137000	0.06959824	-0.00503	-6.74	0.07469494	0.07496198	0.06926052
1720050600	0.07462812	-0.002757	-3.56	0.07741543	0.07759029	0.07361544
1719964200	0.07738463	-0.000483	-0.62	0.07783468	0.0783665	0.07697647
1719877800	0.07786752	5.8E-5	0.07	0.08091636	0.08118454	0.07595292
1719791400	0.07780977	0.00143783	1.88	0.07642019	0.07821701	0.07589154
1719705000	0.07637194	-6.5E-5	-0.09	0.07643627	0.07705665	0.07626096
1719618600	0.07643718	-0.00155	-1.99	0.07811849	0.07886367	0.07616855
1719532200	0.07798712	0.00173024	2.27	0.07629811	0.07855971	0.0761733
1719445800	0.07625688	-0.000617	-0.80	0.08091636	0.08118454	0.0753305
1719359400	0.0768741	0.00092571	1.22	0.07601634	0.07758757	0.07554975
1719273000	0.07594839	-0.004983	-6.16	0.08091636	0.08118454	0.07336425
1719186600	0.08093175	-0.001774	-2.14	0.08270487	0.08327437	0.08070002
1719100200	0.08270534	-0.000551	-0.66	0.08330869	0.08330869	0.08229632
1719013800	0.08325614	-0.000597	-0.71	0.08380017	0.08463824	0.08225912
1718927400	0.08385268	0.00169307	2.06	0.08216955	0.08631296	0.08175576
1718841000	0.08215961	0.00170307	2.12	0.08049841	0.08291503	0.08014244