Tokemak Historical Data - TOKEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Tokemak	TOKEETH	Crypto	17,806,315	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000200	-1.25%	0.000158	0.000158	0.000159

Open	High	Low	Prev. Close	52 Week Range
0.00016	0.000161	0.000158	0.00016	0.000153 - 0.000583

Exchange	Time	Size	Trade Price	Currency
GATE	01:52:24	21.91	0.000158	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.659543	4,131.62	TOKE

TOKEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000165	0.000279	0.000157	15,238.92	-0.00000700	-4.24%
1 Month	0.000225	0.000279	0.000153	13,561.52	-0.000067	-29.78%
3 Months	0.0003	0.000343	0.000153	12,290.97	-0.000142	-47.33%
6 Months	0.000349	0.000443	0.000153	14,943.97	-0.000191	-54.73%
1 Year	0.000388	0.000583	0.000153	19,429.16	-0.00023	-59.28%
3 Years	0.005772	0.019789	0.000153	9,613.10	-0.005614	-97.26%
5 Years	0.005772	0.019789	0.000153	9,613.10	-0.005614	-97.26%

TOKEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00016	-0.00000300	-1.84%	0.000163	0.000279	0.000158	16,382.00
Jun 14 2024	0.000163	0.00000500	3.16%	0.000158	0.000166	0.000157	13,577.00
Jun 13 2024	0.000158	-0.00000400	-2.47%	0.000162	0.000165	0.000158	16,222.00
Jun 12 2024	0.000162	-0.00000200	-1.22%	0.000164	0.00017	0.000162	14,156.00
Jun 11 2024	0.000164	-0.00000300	-1.80%	0.000167	0.00017	0.000162	14,494.00
Jun 10 2024	0.000167	-0.00000400	-2.34%	0.000168	0.000171	0.000164	18,307.00
Jun 09 2024	0.000171	0.00000600	3.64%	0.000165	0.000172	0.000161	13,531.00
Jun 08 2024	0.000165	-0.00000400	-2.37%	0.000169	0.00017	0.000163	13,703.00
Jun 07 2024	0.000169	0.00000700	4.32%	0.000162	0.00017	0.000161	12,156.00
Jun 06 2024	0.000162	0.00000600	3.86%	0.000157	0.000168	0.000156	11,944.00
Jun 05 2024	0.000156	-0.00001	-6.02%	0.000165	0.00017	0.000153	20,392.00
Jun 04 2024	0.000166	0.00	0.00%	0.000166	0.000168	0.000163	8,780.00
Jun 03 2024	0.000166	0.00000400	2.47%	0.000162	0.000167	0.000162	14,626.00
Jun 02 2024	0.000162	-0.00001	-5.81%	0.000172	0.000175	0.000161	14,448.00
Jun 01 2024	0.000172	0.00000600	3.62%	0.000167	0.000172	0.000161	12,743.00
May 31 2024	0.000166	-0.00000500	-2.92%	0.000171	0.000171	0.000162	13,421.00
May 30 2024	0.000171	-0.00000700	-3.93%	0.000179	0.000181	0.00017	13,676.00
May 29 2024	0.000178	-0.00000800	-4.30%	0.000186	0.000187	0.000178	14,124.00
May 28 2024	0.000186	-0.00000100	-0.53%	0.000187	0.00019	0.000181	13,171.00
May 27 2024	0.000187	-0.000014	-6.97%	0.0002	0.000201	0.000187	15,797.00
May 26 2024	0.000201	-0.000021	-9.46%	0.000222	0.000222	0.000199	11,291.00
May 25 2024	0.000222	0.00000700	3.26%	0.000215	0.000223	0.000212	9,815.00
May 24 2024	0.000215	0.00001	4.88%	0.000205	0.000221	0.000203	10,440.00
May 23 2024	0.000205	-0.00000200	-0.97%	0.000207	0.000221	0.000198	11,523.00
May 22 2024	0.000207	-0.00000600	-2.82%	0.000214	0.000217	0.000202	10,416.00
May 21 2024	0.000213	-0.00000700	-3.18%	0.00022	0.000226	0.000211	10,987.00
May 20 2024	0.00022	-0.00000800	-3.51%	0.000228	0.000228	0.000217	17,199.00
May 19 2024	0.000228	0.00000300	1.33%	0.000225	0.00023	0.000216	12,390.00
May 18 2024	0.000225	-0.000011	-4.66%	0.000234	0.000237	0.000223	12,317.00
May 17 2024	0.000236	-0.000011	-4.45%	0.000247	0.000249	0.000233	11,741.00
May 16 2024	0.000247	-0.000014	-5.36%	0.000261	0.000261	0.000244	11,629.00