Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TouchCon | TOCNUSD | Crypto | 469,453 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000041 | 2.07% | 0.002015 | 485,387,088.16 | 1,477,381.84 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001974 | 0.002022 | 0.001974 | 0.001974 | 0.001693 - 0.015508 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:26:21 | 0.00000000 | 0.008148 | USD |
TOCNUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.015368 | 0.015508 | 0.001693 | 303.68 | -0.013353 | -86.89% |
3 Months | 0.015368 | 0.015508 | 0.001693 | 303.68 | -0.013353 | -86.89% |
6 Months | 0.015368 | 0.015508 | 0.001693 | 303.68 | -0.013353 | -86.89% |
1 Year | 0.015368 | 0.015508 | 0.001693 | 303.68 | -0.013353 | -86.89% |
3 Years | 0.000655 | 0.030927 | 0.000382 | 2,002.44 | 0.001359 | 207.37% |
5 Years | 0.003655 | 0.050988 | 0.000382 | 186,086.68 | -0.00164 | -44.88% |
TOCNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.001972 | 0.000011 | 0.56% | 0.001962 | 0.001983 | 0.001905 | 0.00 |
Jul 24 2024 | 0.001961 | -0.000017 | -0.86% | 0.001979 | 0.002013 | 0.001956 | 0.00 |
Jul 23 2024 | 0.001979 | -0.000049 | -2.42% | 0.002028 | 0.002032 | 0.001964 | 0.00 |
Jul 22 2024 | 0.002027 | -0.00001 | -0.49% | 0.015368 | 0.015508 | 0.001666 | 0.00 |
Jul 21 2024 | 0.002037 | 0.000021 | 1.04% | 0.002014 | 0.002049 | 0.001977 | 0.00 |
Jul 20 2024 | 0.002016 | 0.000013 | 0.65% | 0.002002 | 0.002029 | 0.00199 | 0.00 |
Jul 19 2024 | 0.002003 | 0.000084 | 4.38% | 0.001919 | 0.002023 | 0.001899 | 0.00 |
Jul 18 2024 | 0.001919 | -0.00000600 | -0.31% | 0.001923 | 0.001953 | 0.001897 | 0.00 |
Jul 17 2024 | 0.001925 | -0.00003 | -1.53% | 0.001953 | 0.001983 | 0.001917 | 0.00 |
Jul 16 2024 | 0.001955 | 0.000013 | 0.67% | 0.001946 | 0.001961 | 0.001875 | 0.00 |
Jul 15 2024 | 0.001942 | 0.000111 | 6.03% | 0.015368 | 0.015508 | 0.001666 | 0.00 |
Jul 14 2024 | 0.001832 | 0.000055 | 3.10% | 0.001777 | 0.001842 | 0.001777 | 0.00 |
Jul 13 2024 | 0.001777 | 0.00004 | 2.30% | 0.001737 | 0.001794 | 0.001734 | 0.00 |
Jul 12 2024 | 0.001737 | 0.000016 | 0.93% | 0.00172 | 0.001756 | 0.001697 | 0.00 |
Jul 11 2024 | 0.001721 | -0.000012 | -0.69% | 0.001729 | 0.00178 | 0.001713 | 0.00 |
Jul 10 2024 | 0.001733 | -0.00000900 | -0.52% | 0.001738 | 0.001782 | 0.001715 | 0.00 |
Jul 09 2024 | 0.001741 | 0.000042 | 2.47% | 0.001701 | 0.001747 | 0.001689 | 0.00 |
Jul 08 2024 | 0.0017 | 0.000024 | 1.43% | 0.015368 | 0.015508 | 0.001656 | 0.00 |
Jul 07 2024 | 0.001676 | -0.000069 | -3.95% | 0.001744 | 0.001751 | 0.001675 | 0.00 |
Jul 06 2024 | 0.001745 | 0.000044 | 2.59% | 0.001697 | 0.001754 | 0.001682 | 0.00 |
Jul 05 2024 | 0.001701 | -0.013751 | -89.00% | 0.015368 | 0.015508 | 0.001693 | 303.00 |
Jul 04 2024 | 0.015451 | -0.000804 | -4.95% | 0.016244 | 0.016307 | 0.015324 | 0.00 |
Jul 03 2024 | 0.016256 | -0.000487 | -2.91% | 0.016759 | 0.016792 | 0.016024 | 0.00 |
Jul 02 2024 | 0.016743 | -0.000215 | -1.27% | 0.016976 | 0.017064 | 0.016668 | 0.00 |
Jul 01 2024 | 0.016957 | 0.000021 | 0.12% | 0.017951 | 0.017962 | 0.016869 | 0.00 |
Jun 30 2024 | 0.016936 | 0.000508 | 3.09% | 0.016441 | 0.016988 | 0.016375 | 0.00 |
Jun 29 2024 | 0.016428 | 0.000139 | 0.85% | 0.016284 | 0.0165 | 0.01628 | 0.00 |
Jun 28 2024 | 0.016289 | -0.000329 | -1.98% | 0.016635 | 0.016778 | 0.016184 | 0.00 |
Jun 27 2024 | 0.016618 | 0.000207 | 1.26% | 0.016419 | 0.016813 | 0.016351 | 0.00 |
Jun 26 2024 | 0.016411 | -0.000264 | -1.58% | 0.017951 | 0.017962 | 0.016385 | 0.00 |