ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TierionTNT
$ 0.273148
-0.00000997
(
0.00%
)
Info
Rank Rank 1178
Platform Ethereum
Token
Not Mineable
Bid
$ 0.271942
Exchange
-
Ask
$ 0.273751
Last Trade Time
11:59:20
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.029397
Fully Diluted Market Cap
$ 273,148,400
Genesis Date
7/16/2017
Days Range 0.2684-0.27728
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 428,481,269 / 1,000,000,000
42.85%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0044Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726617736TNT/USDThttps://gate.io/trade/TNT_USDTUSDT1https://gate.io/trade/TNT_USDT021 hours ago
8.02E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726617736TNT/ETHhttps://gate.io/trade/TNT_ETHETH2https://gate.io/trade/TNT_ETH021 hours ago
1.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726617721TNT/BTChttps://hitbtc.com/TNT-to-BTCBTC3https://hitbtc.com/TNT-to-BTC021 hours ago
0.009156HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726617721TNT/USDhttps://hitbtc.com/TNT-to-USDUSD4https://hitbtc.com/TNT-to-USD021 hours ago
0.00018798HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726617728TNT/ETHhttps://www.huobi.com/en-us/exchange/tnt_ethETH5https://www.huobi.com/en-us/exchange/tnt_eth021 hours ago
2.52E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726617721TNT/ETHhttps://hitbtc.com/TNT-to-ETHETH6https://hitbtc.com/TNT-to-ETH021 hours ago
4.53E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726617728TNT/BTChttps://www.huobi.com/en-us/exchange/tnt_btcBTC7https://www.huobi.com/en-us/exchange/tnt_btc021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.028610230.24453817854.7228386490.017217630.116213114626621.2702CX

About TNT

The Tierion Network Token (TNT) incentivizes network participants to operate and secure the network infrastructure.

Crypto Chat

View Posts
lucky, mydog
https://www.sec.gov/litigation/admin/2020/33-10914.pdf
👍️0
DateCloseChangeChange %OpenHighLowVolume
17266170000.273023140.008787933.330.263847130.277850530.261085280
17265306000.26423521-0.003676-1.370.268065730.268192940.260721470
17264442000.26791072-0.003971-1.460.271842580.273562890.2661490
17263578000.27188221-0.002577-0.940.274254980.274735890.269564670
17262714000.274459060.010911914.140.263523010.274796950.261203330
17261850000.263547150.003663951.410.259992280.265261120.259894020
17260986000.2598832-0.001086-0.420.261074860.262737640.25167520
17260122000.260968720.002203530.850.258015570.262894830.255622590
17259258000.258765190.009761023.920.29291840.293971670.24795330
17258394000.249004170.003941911.610.24541270.25058120.242975880
17257530000.245062260.000994970.410.244556670.248349630.243457960
17256666000.24406729-0.010301-4.050.254451180.257911510.238011540
17255802000.2543686-0.007868-3.000.262763960.263809480.252663370
17254938000.262236260.001043980.400.260106710.265021210.252849920
17254074000.26119228-0.006821-2.550.267873260.270832520.260799430
17253210000.268012920.008628613.330.29291840.293971670.260013710
17252346000.25938431-0.00768-2.880.267076610.26744580.259321340
17251482000.26706393-0.000647-0.240.267752210.268845660.266209660
17250618000.26771054-0.001258-0.470.26861690.271260740.262339410
17249754000.268968970.000861380.320.267394160.277116220.266718830
17248890000.26810759-0.002153-0.800.26951950.272708490.262393360
17248026000.27026029-0.014701-5.160.284824110.286275250.262855460
17247162000.28496082-0.00621-2.130.291545450.29194740.284960820
17246298000.291170910.001229260.420.290815390.294450040.289205120
17245434000.28994165-8.1E-5-0.030.290401260.292187890.288410280
17244570000.290022240.016474486.020.273542010.293630970.273542010
17243706000.27354776-0.003598-1.300.29291840.293971670.271880720
17242842000.27714540.009365693.500.267303920.278083110.266779170
17241978000.26777971-0.001261-0.470.269076690.277832190.265497630
17241114000.269040410.002779061.040.29291840.293971670.262504440
17240250000.26626135-0.002965-1.100.269486890.272767560.266261350
17239386000.269226410.002288780.860.266718150.270275740.266557920
17238522000.266937630.006030072.310.260753450.271019840.258978510
17237658000.26090756-0.005681-2.130.266204490.271077190.254975390
17236794000.26658873-0.007594-2.770.27416760.279807310.264950410
17235930000.274182370.005102411.900.268880090.278847230.264949050
17235066000.269079960.002572090.970.29291840.293971670.262141990
17234202000.26650787-0.009205-3.340.276822360.279662990.264295960
17233338000.275713240.000796470.290.275780550.278529220.273156960
17232474000.27491677-0.004971-1.780.279664890.279664890.270053180
17231610000.279888040.0300853612.040.249289750.283815960.248338170
17230746000.24980268-0.003821-1.510.253897750.261326270.247277340
17229882000.253623780.007790523.170.244587510.258511380.244587510
17229018000.24583326-0.017848-6.770.29291840.293971670.22501420
17228154000.26368142-0.011527-4.190.274830570.276665890.25967160
17227290000.27520855-0.003119-1.120.278239750.281539220.2713470
17226426000.27832709-0.017214-5.820.296374970.296814840.277180460
17225562000.295540680.002429930.830.29291840.297065070.282185430
17224698000.29311075-0.006925-2.310.299750590.302687660.292293170
17223834000.30003585-0.002671-0.880.302712990.303411060.295826070
17222970000.30270692-0.006338-2.050.306760320.31710.251583280
17222106000.309044840.000610920.200.307145370.309317180.30402030
17221242000.308433920.000806740.260.307645790.314321340.302130660
17220378000.307627180.009801663.290.298022940.308963840.298022940
17219514000.297825520.001652630.560.296244010.29941370.287627820
17218650000.29617289-0.002583-0.860.298822350.303921550.295281660
17217786000.29875549-0.007391-2.410.306248240.306840320.296538870
17216922000.30614646-0.001496-0.490.306760320.316012660.251583280
17216058000.30764240.003191931.050.304092780.309376250.298542670
17215194000.304450470.002002670.660.30235580.306324940.300482140
17214330000.30244780.012715354.390.289774850.305535220.286748180
17213466000.28973245-0.000955-0.330.290304550.294923880.286431940
17212602000.2906876-0.004588-1.550.294859640.299424210.289497030
17211738000.295276040.001968330.670.293777970.296102630.283118880
17210874000.293307710.016689566.030.306760320.316012660.251583280
17210010000.276618150.008311333.100.268330880.278108290.268330880
17209146000.268306820.006079982.320.262244010.270869710.261780680
17208282000.262226840.002393380.920.259793320.26516730.256292310
17207418000.25983346-0.001798-0.690.261016150.268827680.25869860
17206554000.26163182-0.001288-0.490.262459950.269085030.258991650
17205690000.262919840.006279992.450.256877360.263820450.255010180
17204826000.256639850.003605241.420.306760320.316012660.250027140
17203962000.25303461-0.010434-3.960.263408120.264465380.252935040
17203098000.263468870.006665392.600.256271650.264914350.253906540
17202234000.25680348-0.002437-0.940.257838220.26019540.243275170
17201370000.25924048-0.013497-4.950.272536480.273598630.257109070
17200506000.27273798-0.008165-2.910.281182760.281726310.2688550
17199642000.28090267-0.0036-1.270.284823750.286299570.279659860
17198778000.284502930.000358870.130.306760320.316012660.283019630
17197914000.284144060.008519023.090.275836860.285024110.274733350
17197050000.275625040.002330550.850.273212990.276839760.273141010
17196186000.27329449-0.005516-1.980.27909660.281495370.271534270
17195322000.278809990.003475551.260.275481980.282090390.274339780
17194458000.27533444-0.004424-1.580.306760320.316012660.274910110
17193594000.279757980.006560622.400.272989530.282662350.272856710
17192730000.27319736-0.013701-4.780.286109130.286771870.265310140
17191866000.28689867-0.004078-1.400.291029890.292130320.28652820
17191002000.290977030.000824150.280.29057530.292097750.289536120
17190138000.29015288-0.003755-1.280.293913420.294397270.287064830
17189274000.29390780.00015610.050.294301860.300981210.292298290
17188410000.2937517-0.000871-0.300.295078580.297619050.293110470
17187546000.29462259-0.006262-2.080.30118130.301369620.290056980

Your Recent History

Delayed Upgrade Clock