Trinity Network Credit Historical Data - TNCCUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Trinity Network Credit	TNCCUST	Crypto	323,688	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000200	0.88%	0.000229	0.000228	0.000229

Open	High	Low	Prev. Close	52 Week Range
0.000227	0.000233	0.000226	0.000227	0.000137 - 0.000476

Exchange	Time	Size	Trade Price	Currency
GATE	09:36:01	53,350.39	0.000229	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,022.31	35,196,569.71	TNCC	TNCCEUR	TNCCGBP	TNCCBTC

TNCCUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000242	0.000298	0.0002	40,293,498.42	-0.000013	-5.37%
1 Month	0.000245	0.000368	0.0002	47,035,570.18	-0.000016	-6.53%
3 Months	0.000331	0.000475	0.0002	54,399,303.70	-0.000102	-30.82%
6 Months	0.000276	0.000475	0.000187	72,023,953.64	-0.000047	-17.03%
1 Year	0.000241	0.000476	0.000137	81,947,595.23	-0.000012	-4.98%
3 Years	0.001366	0.00303	0.000137	49,029,080.79	-0.001137	-83.24%
5 Years	0.001169	0.004	0.000137	47,106,104.43	-0.00094	-80.41%

TNCCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000226	-0.00000300	-1.31%	0.000229	0.000298	0.000217	46,981,913.00
Jun 14 2024	0.000229	0.00000500	2.23%	0.000225	0.000257	0.000215	28,657,005.00
Jun 13 2024	0.000224	0.00000100	0.45%	0.000223	0.000227	0.000221	19,791,759.00
Jun 12 2024	0.000223	0.000018	8.78%	0.000205	0.000232	0.000201	36,387,416.00
Jun 11 2024	0.000205	-0.00002	-8.89%	0.000225	0.000225	0.0002	54,668,846.00
Jun 10 2024	0.000225	-0.000012	-5.06%	0.000238	0.000238	0.000224	44,954,466.00
Jun 09 2024	0.000237	-0.00000500	-2.07%	0.000242	0.000242	0.00023	50,613,080.00
Jun 08 2024	0.000242	-0.00000500	-2.02%	0.000247	0.000247	0.000238	53,176,996.00
Jun 07 2024	0.000247	-0.000022	-8.18%	0.000269	0.000269	0.000246	47,810,613.00
Jun 06 2024	0.000269	0.000022	8.91%	0.000248	0.000287	0.000247	52,579,840.00
Jun 05 2024	0.000247	0.000011	4.66%	0.000236	0.000327	0.000235	48,541,656.00
Jun 04 2024	0.000236	-0.000013	-5.22%	0.00025	0.00025	0.000236	32,028,703.00
Jun 03 2024	0.000249	-0.00000400	-1.58%	0.000253	0.000254	0.000248	54,202,881.00
Jun 02 2024	0.000253	0.00000600	2.43%	0.000246	0.000273	0.000246	42,282,057.00
Jun 01 2024	0.000247	-0.00000300	-1.20%	0.00025	0.00025	0.000246	53,537,112.00
May 31 2024	0.00025	0.00	0.00%	0.00025	0.000257	0.000246	39,978,341.00
May 30 2024	0.00025	-0.00000900	-3.47%	0.000259	0.000304	0.000245	45,839,620.00
May 29 2024	0.000259	0.00000200	0.78%	0.000257	0.000265	0.000256	45,937,414.00
May 28 2024	0.000257	-0.00000600	-2.28%	0.000263	0.000268	0.000255	55,102,158.00
May 27 2024	0.000263	-0.00000300	-1.13%	0.000265	0.000273	0.000258	23,288,606.00
May 26 2024	0.000266	-0.00001	-3.62%	0.000276	0.00029	0.000248	51,301,712.00
May 25 2024	0.000276	0.000036	15.00%	0.00024	0.000368	0.000233	55,921,555.00
May 24 2024	0.00024	0.00	0.00%	0.00024	0.000244	0.000237	54,340,602.00
May 23 2024	0.00024	-0.00000500	-2.04%	0.000245	0.000246	0.000238	50,538,644.00
May 22 2024	0.000245	-0.00000100	-0.41%	0.000246	0.000247	0.000245	56,339,610.00
May 21 2024	0.000246	-0.00000100	-0.40%	0.000249	0.000268	0.000233	62,022,119.00
May 20 2024	0.000247	0.00000200	0.82%	0.000245	0.000347	0.000233	54,480,705.00
May 19 2024	0.000245	0.00	0.00%	0.000245	0.000249	0.000243	55,690,521.00
May 18 2024	0.000245	0.000015	6.52%	0.00023	0.00026	0.000229	49,004,986.00
May 17 2024	0.00023	-0.000011	-4.56%	0.000241	0.000242	0.000224	54,769,466.00
May 16 2024	0.000241	0.00000500	2.12%	0.000236	0.000245	0.000236	55,223,980.00