ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.685
      -0.11%
      Bitcoin
      66,006.76
      0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Trinity Network Credit (Cryptocurrency:TNCCBTC)

      6. Trinity Network Credit (Cryptocurrency:TNCCBTC) Historical

      TNCCBTC Trinity Network Credit

      0.00000135
      0.00 (0.00%)
      20:02:08 - Realtime Data

      TNCCBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.00000135 0.00000100 10,000.00% 0.00000135 0.00000135 0.00000135 0.00
      Jul 22 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 32,652,771.00
      Jul 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 375,574.00
      Jul 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000135 0.00000001 7,196,589.00
      Jul 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 38,573,241.00
      Jul 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,856,866.00
      Jul 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 22,889,319.00
      Jul 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 21,608,730.00
      Jul 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 47,810,379.00
      Jul 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 54,920,564.00
      Jul 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 50,663,793.00
      Jul 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 52,973,774.00
      Jul 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 19,654,850.00
      Jul 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 36,363,678.00
      Jul 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 55,045,782.00
      Jul 08 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 57,295,929.00
      Jul 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 18,110.00
      Jul 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000135 0.00000001 9,742,108.00
      Jul 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,296,783.00
      Jul 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 36,793,342.00
      Jul 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 61,028.00
      Jul 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 25,355.00
      Jul 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 55,334,387.00
      Jun 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 60,357,247.00
      Jun 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 58,042,908.00
      Jun 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 59,555,747.00
      Jun 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 60,008,049.00
      Jun 26 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 74,998,143.00
      Jun 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 53,832,023.00
      Jun 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 50,799,100.00
      Jun 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 41,104,428.00
      Jun 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,110,817.00
      Jun 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,692,584.00
      Jun 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,422,694.00
      Jun 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 17,000,446.00
      Jun 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 266,316.00
      Jun 17 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 50,821,457.00
      Jun 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 27,893,935.00
      Jun 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000135 0.00000001 45,160,288.00
      Jun 14 2024 0.00000001 -0.00000100 -74.07% 0.00000001 0.00000001 0.00000001 39,095,472.00
      Jun 13 2024 0.00000135 0.00000100 10,000.00% 0.00000001 0.00000135 0.00000001 37,293,915.00
      Jun 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 37,445,451.00
      Jun 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 44,909,837.00
      Jun 10 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 42,058,245.00
      Jun 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000135 0.00000001 17,306,720.00
      Jun 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,180,973.00
      Jun 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,280,997.00
      Jun 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,453,676.00
      Jun 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 41,729,208.00
      Jun 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000135 0.00000001 21,466,244.00
      Jun 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 34,119,386.00
      Jun 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 20,102,532.00
      Jun 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 42,804,389.00
      May 31 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,849,359.00
      May 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,855,569.00
      May 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 22,484,038.00
      May 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 26,568,492.00
      May 27 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 36,011,414.00
      May 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,532,181.00
      May 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,546,579.00
      May 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 21,924,706.00
      May 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,774,929.00
      May 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 41,891,055.00
      May 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,572,062.00
      May 20 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 87,344,261.00
      May 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,672,852.00
      May 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000135 0.00000001 14,613,125.00
      May 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 22,891,468.00
      May 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,546,632.00
      May 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000135 0.00000001 28,109,602.00
      May 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 41,982,710.00
      May 13 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 95,938,851.00
      May 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 40,413,053.00
      May 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 37,765,413.00
      May 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 37,194,733.00
      May 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 44,051,120.00
      May 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,859,710.00
      May 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 20,044,479.00
      May 06 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 86,783,141.00
      May 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 38,978,118.00
      May 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,665,230.00
      May 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,845,303.00
      May 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000135 0.00000001 33,311,619.00
      May 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 35,530,150.00
      Apr 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,754,795.00
      Apr 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 75,434,635.00
      Apr 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 116,367.00
      Apr 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,714,122.00
      Apr 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,826,997.00
      Apr 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 22,116,402.00

      Your Recent History

      COIN
      TNCCBTC
      Trinity Network Credit
      BOV
      ITAG
      Special Tag Along Stock
      AQSE
      3BAL.GB
      WisdomTree Multi Asset I...
      BIT
      F18463
      Vontobel Financial Produ...
      BIT
      WNDE
      Invesco Wind Energy UCIT...
      Delayed Upgrade Clock