Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Midas Touch Gold | TMTGGBP | Crypto | 14,962,500 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000018 | 0.49% | 0.003592 | 0.003592 | 0.266308 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003575 | 0.003592 | 0.003554 | 0.003574 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:46:58 | 0.00000000 | 0.001779 | GBP |
TMTGGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.001377 | 0.066406 | 0.000077 | 9,154,394.73 | 0.002215 | 160.86% |
TMTGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.003576 | -0.000082 | -2.24% | 0.003661 | 0.003665 | 0.003552 | 0.00 |
| Jul 22 2024 | 0.003657 | -0.000017 | -0.46% | 0.003618 | 0.003695 | 0.003594 | 0.00 |
| Jul 21 2024 | 0.003674 | 0.000036 | 0.99% | 0.003636 | 0.003689 | 0.003566 | 0.00 |
| Jul 20 2024 | 0.003638 | 0.000022 | 0.61% | 0.003618 | 0.003663 | 0.003594 | 0.00 |
| Jul 19 2024 | 0.003615 | 0.000158 | 4.57% | 0.003454 | 0.003656 | 0.003429 | 0.00 |
| Jul 18 2024 | 0.003457 | 0.00000400 | 0.12% | 0.003453 | 0.003511 | 0.003421 | 0.00 |
| Jul 17 2024 | 0.003454 | -0.000062 | -1.76% | 0.003523 | 0.003563 | 0.003446 | 0.00 |
| Jul 16 2024 | 0.003515 | 0.000017 | 0.49% | 0.003501 | 0.003526 | 0.003374 | 0.00 |
| Jul 15 2024 | 0.003498 | 0.000201 | 6.08% | 0.003306 | 0.003498 | 0.003136 | 0.00 |
| Jul 14 2024 | 0.003297 | 0.000098 | 3.06% | 0.003195 | 0.003308 | 0.003195 | 0.00 |
| Jul 13 2024 | 0.003199 | 0.000079 | 2.53% | 0.003122 | 0.003222 | 0.003117 | 0.00 |
| Jul 12 2024 | 0.00312 | 0.000012 | 0.39% | 0.003104 | 0.003153 | 0.003068 | 0.00 |
| Jul 11 2024 | 0.003109 | -0.000038 | -1.21% | 0.003146 | 0.003208 | 0.003099 | 0.00 |
| Jul 10 2024 | 0.003147 | -0.000031 | -0.98% | 0.003169 | 0.003247 | 0.003115 | 0.00 |
| Jul 09 2024 | 0.003177 | 0.000083 | 2.68% | 0.003093 | 0.003187 | 0.003079 | 0.00 |
| Jul 08 2024 | 0.003095 | 0.00002 | 0.65% | 0.003306 | 0.003316 | 0.003 | 0.00 |
| Jul 07 2024 | 0.003075 | -0.000106 | -3.33% | 0.003178 | 0.003194 | 0.003075 | 0.00 |
| Jul 06 2024 | 0.003181 | 0.000081 | 2.61% | 0.003089 | 0.003198 | 0.003064 | 0.00 |
| Jul 05 2024 | 0.0031 | -0.000043 | -1.37% | 0.003128 | 0.003152 | 0.002954 | 0.00 |
| Jul 04 2024 | 0.003143 | -0.000163 | -4.93% | 0.003306 | 0.003316 | 0.003118 | 0.00 |
| Jul 03 2024 | 0.003306 | -0.000114 | -3.33% | 0.003424 | 0.00343 | 0.003263 | 0.00 |
| Jul 02 2024 | 0.00342 | -0.000059 | -1.70% | 0.003475 | 0.003499 | 0.003409 | 0.00 |
| Jul 01 2024 | 0.003479 | 0.00000400 | 0.12% | 0.0035 | 0.00354 | 0.003365 | 0.00 |
| Jun 30 2024 | 0.003475 | 0.000103 | 3.05% | 0.003372 | 0.003482 | 0.003359 | 0.00 |
| Jun 29 2024 | 0.003372 | 0.00003 | 0.90% | 0.003342 | 0.003385 | 0.003342 | 0.00 |
| Jun 28 2024 | 0.003342 | -0.000067 | -1.97% | 0.00341 | 0.003443 | 0.003322 | 0.00 |
| Jun 27 2024 | 0.003409 | 0.000036 | 1.07% | 0.003373 | 0.003445 | 0.003357 | 0.00 |
| Jun 26 2024 | 0.003372 | -0.000035 | -1.03% | 0.0035 | 0.003506 | 0.003365 | 0.00 |
| Jun 25 2024 | 0.003407 | 0.000078 | 2.34% | 0.003326 | 0.003431 | 0.003323 | 0.00 |
| Jun 24 2024 | 0.003329 | -0.000179 | -5.10% | 0.0035 | 0.003506 | 0.003231 | 0.00 |
| Jun 23 2024 | 0.003507 | -0.00005 | -1.41% | 0.003558 | 0.003571 | 0.003504 | 0.00 |
| Jun 22 2024 | 0.003557 | 0.00001 | 0.28% | 0.003552 | 0.00357 | 0.003539 | 0.00 |
